Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.50
10.51
9.910
10.14
488,608
-0.34(-3.24%)
Apr 29, 2020
9.740
10.66
9.610
10.48
447,095
+1.03(+10.90%)
Apr 28, 2020
9.520
9.810
9.360
9.450
344,318
+0.05(+0.53%)
Apr 27, 2020
8.770
9.420
8.640
9.400
402,615
+0.82(+9.56%)
Apr 24, 2020
8.500
8.670
8.420
8.580
571,454
+0.13(+1.54%)
Apr 23, 2020
9.190
9.190
8.050
8.450
612,245
-0.71(-7.75%)
Apr 22, 2020
9.320
9.320
8.950
9.160
268,388
+0.03(+0.33%)
Apr 21, 2020
9.200
9.610
9.000
9.130
336,935
-0.27(-2.87%)
Apr 20, 2020
9.230
9.750
9.050
9.400
348,333
+0.14(+1.51%)
Apr 17, 2020
9.200
9.440
9.080
9.260
252,443
+0.40(+4.51%)
Apr 16, 2020
9.340
9.470
8.760
8.860
278,341
-0.45(-4.83%)
Apr 15, 2020
9.070
9.690
9.030
9.310
388,952
-0.34(-3.52%)
Apr 14, 2020
9.550
9.720
9.250
9.650
318,352
+0.37(+3.99%)
Apr 13, 2020
10.00
10.05
9.180
9.280
346,468
-0.65(-6.55%)
Apr 09, 2020
9.930
9.930
9.930
0
+0.48(+5.08%)
Apr 08, 2020
8.800
9.860
8.790
9.450
376,445
+0.78(+9.00%)
Apr 07, 2020
8.000
9.070
7.990
8.670
532,504
+0.91(+11.73%)
Apr 06, 2020
7.840
8.150
7.650
7.760
360,131
+0.24(+3.19%)
Apr 03, 2020
7.860
8.000
7.400
7.520
292,296
-0.29(-3.71%)
Apr 02, 2020
7.940
8.260
7.600
7.810
330,391
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.