Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.150	2.180	2.110	2.110	2,195	-0.05(-2.31%)
Apr 27, 2017	2.170	2.200	2.040	2.160	111,983	-0.07(-3.14%)
Apr 26, 2017	2.200	2.230	2.200	2.230	6,300	+0.04(+1.83%)
Apr 25, 2017	2.180	2.240	2.180	2.190	31,330	-0.05(-2.23%)
Apr 24, 2017	2.210	2.240	2.200	2.240	12,650	+0.01(+0.45%)
Apr 21, 2017	2.280	2.290	2.200	2.230	12,450	-0.03(-1.33%)
Apr 20, 2017	2.250	2.300	2.250	2.260	24,716	+0.02(+0.89%)
Apr 19, 2017	2.300	2.310	2.240	2.240	53,384	-0.03(-1.32%)
Apr 18, 2017	2.250	2.270	2.230	2.270	10,653	+0.02(+0.89%)
Apr 17, 2017	2.200	2.280	2.160	2.250	40,979	+0.05(+2.27%)
Apr 13, 2017	2.220	2.280	2.150	2.200	54,403	+0.00(+0.00%)
Apr 12, 2017	2.250	2.320	2.150	2.200	88,750	-0.05(-2.22%)
Apr 11, 2017	2.230	2.400	2.230	2.250	69,376	-0.03(-1.32%)
Apr 10, 2017	2.260	2.370	2.250	2.280	65,006	+0.06(+2.70%)
Apr 07, 2017	2.170	2.270	2.130	2.220	27,451	-0.01(-0.45%)
Apr 06, 2017	2.250	2.270	2.100	2.230	75,373	-0.09(-3.88%)
Apr 05, 2017	2.050	2.480	2.050	2.320	222,287	+0.28(+13.73%)
Apr 04, 2017	2.030	2.040	2.020	2.040	15,950	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.