Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.22	65.67	64.78	65.63	441,614	+0.32(+0.49%)
Apr 29, 2019	65.15	65.60	64.86	65.31	284,132	+0.19(+0.29%)
Apr 26, 2019	65.34	65.44	64.85	65.12	361,876	-0.24(-0.37%)
Apr 25, 2019	64.97	65.60	64.97	65.36	293,412	+0.48(+0.74%)
Apr 24, 2019	66.14	66.14	64.60	64.88	653,252	-1.18(-1.79%)
Apr 23, 2019	66.43	66.59	65.62	66.06	489,047	-0.26(-0.39%)
Apr 22, 2019	66.28	66.47	66.15	66.32	153,071	-0.04(-0.06%)
Apr 18, 2019		66.36	66.36	66.36	0	+0.51(+0.77%)
Apr 17, 2019	66.26	66.46	65.58	65.85	350,175	-0.33(-0.50%)
Apr 16, 2019	66.39	66.59	66.17	66.18	401,282	-0.16(-0.24%)
Apr 15, 2019	66.43	66.64	66.25	66.34	388,520	-0.06(-0.09%)
Apr 12, 2019	66.78	66.78	66.11	66.40	520,707	-0.14(-0.21%)
Apr 11, 2019	66.82	67.05	66.54	66.54	429,152	-0.13(-0.19%)
Apr 10, 2019	66.66	66.80	66.39	66.67	439,748	+0.17(+0.26%)
Apr 09, 2019	66.30	66.61	66.12	66.50	325,442	+0.02(+0.03%)
Apr 08, 2019	66.64	66.85	66.20	66.48	367,302	-0.12(-0.18%)
Apr 05, 2019	66.86	67.07	66.35	66.60	356,483	-0.27(-0.40%)
Apr 04, 2019	67.00	67.44	66.69	66.87	389,482	-0.11(-0.16%)
Apr 03, 2019	66.68	67.21	66.56	66.98	619,371	+0.41(+0.62%)
Apr 02, 2019	65.79	66.63	65.39	66.57	375,092	+0.61(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.