Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
N/A
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4500
0.5000
0.4350
0.4650
363,627
+0.04(+8.14%)
Apr 29, 2021
0.4300
0.4650
0.4200
0.4300
191,679
+0.00(+0.00%)
Apr 28, 2021
0.4500
0.4500
0.4250
0.4300
140,704
+0.01(+1.18%)
Apr 27, 2021
0.4700
0.4750
0.4250
0.4250
303,857
-0.04(-9.57%)
Apr 26, 2021
0.4650
0.4700
0.4500
0.4700
91,794
+0.03(+6.82%)
Apr 23, 2021
0.4700
0.4750
0.4400
0.4400
107,719
-0.03(-6.38%)
Apr 22, 2021
0.4500
0.4900
0.4300
0.4700
177,712
+0.02(+4.44%)
Apr 21, 2021
0.3900
0.4800
0.3900
0.4500
325,731
+0.05(+13.92%)
Apr 20, 2021
0.4350
0.4350
0.3800
0.3950
274,516
-0.04(-10.23%)
Apr 19, 2021
0.4700
0.4700
0.4400
0.4400
145,995
-0.03(-5.38%)
Apr 16, 2021
0.4800
0.4800
0.4650
0.4650
114,406
-0.01(-3.12%)
Apr 15, 2021
0.5200
0.5200
0.4750
0.4800
73,860
-0.02(-4.00%)
Apr 14, 2021
0.5300
0.5400
0.4800
0.5000
203,696
-0.04(-7.41%)
Apr 13, 2021
0.5200
0.5500
0.4800
0.5400
311,272
+0.03(+5.88%)
Apr 12, 2021
0.5900
0.5900
0.5100
0.5100
420,861
-0.07(-12.07%)
Apr 09, 2021
0.6000
0.6000
0.5800
0.5800
71,347
-0.02(-3.33%)
Apr 08, 2021
0.6100
0.6100
0.5600
0.6000
192,504
-0.01(-1.64%)
Apr 07, 2021
0.6200
0.6200
0.6000
0.6100
112,735
+0.00(+0.00%)
Apr 06, 2021
0.6300
0.6300
0.6100
0.6100
196,975
-0.02(-3.17%)
Apr 05, 2021
0.6400
0.6600
0.6300
0.6300
114,322
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.