Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2500	0.2500	0.2500	0.2500	8,115	+0.00(+0.00%)
Apr 28, 2022	0.2550	0.2600	0.2500	0.2500	146,530	-0.01(-1.96%)
Apr 27, 2022	0.2800	0.2800	0.2400	0.2550	129,491	-0.01(-3.77%)
Apr 26, 2022	0.2750	0.2750	0.2650	0.2650	60,011	-0.01(-1.85%)
Apr 25, 2022	0.2750	0.2750	0.2600	0.2700	49,817	-0.01(-1.82%)
Apr 22, 2022	0.2800	0.2800	0.2700	0.2750	11,760	+0.01(+1.85%)
Apr 21, 2022	0.2800	0.2800	0.2700	0.2700	25,912	-0.02(-6.90%)
Apr 20, 2022	0.2800	0.3000	0.2800	0.2900	26,039	+0.01(+3.57%)
Apr 19, 2022	0.2800	0.2800	0.2700	0.2800	101,973	+0.01(+1.82%)
Apr 18, 2022	0.2900	0.2950	0.2650	0.2750	81,238	-0.01(-3.51%)
Apr 14, 2022				0.2850	0	-0.03(-8.06%)
Apr 13, 2022	0.3250	0.3250	0.3100	0.3100	33,285	-0.02(-6.06%)
Apr 12, 2022	0.3250	0.3500	0.3250	0.3300	156,284	+0.03(+8.20%)
Apr 11, 2022	0.3300	0.3350	0.3050	0.3050	51,654	-0.03(-7.58%)
Apr 08, 2022	0.3450	0.3450	0.3300	0.3300	18,151	-0.01(-4.35%)
Apr 07, 2022	0.3600	0.3600	0.3300	0.3450	83,445	-0.01(-1.43%)
Apr 06, 2022	0.3350	0.3500	0.3300	0.3500	127,415	+0.03(+9.37%)
Apr 05, 2022	0.3250	0.3280	0.3200	0.3200	40,774	+0.00(+0.00%)
Apr 04, 2022	0.3200	0.3200	0.3000	0.3200	83,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.