Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4700	0.4700	0.4400	0.4600	132,500	-0.01(-1.08%)
Apr 27, 2018	0.4600	0.4650	0.4600	0.4650	1,500	+0.01(+1.09%)
Apr 26, 2018	0.4750	0.4750	0.4500	0.4600	7,900	+0.01(+2.22%)
Apr 25, 2018	0.4850	0.4850	0.4500	0.4500	5,500	-0.01(-2.17%)
Apr 24, 2018	0.4800	0.4900	0.4400	0.4600	231,500	-0.02(-4.17%)
Apr 23, 2018	0.4800	0.4800	0.4700	0.4800	56,000	+0.00(+0.00%)
Apr 20, 2018	0.4800	0.4800	0.4800	0.4800	11,000	+0.01(+2.13%)
Apr 19, 2018	0.4800	0.4800	0.4700	0.4700	7,000	+0.00(+0.00%)
Apr 18, 2018	0.4850	0.4900	0.4700	0.4700	4,500	-0.01(-2.08%)
Apr 17, 2018	0.4900	0.4900	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 16, 2018	0.4900	0.5000	0.4700	0.4800	43,500	-0.01(-2.04%)
Apr 13, 2018	0.5000	0.5000	0.4900	0.4900	60,000	+0.00(+0.00%)
Apr 12, 2018	0.5000	0.5000	0.4900	0.4900	3,065	+0.00(+0.00%)
Apr 11, 2018	0.5000	0.5000	0.4900	0.4900	2,000	+0.01(+2.08%)
Apr 10, 2018	0.5000	0.5000	0.4800	0.4800	7,000	-0.01(-1.03%)
Apr 09, 2018	0.5000	0.5000	0.4750	0.4850	16,500	-0.02(-3.00%)
Apr 06, 2018	0.5000	0.5000	0.4950	0.5000	34,500	+0.01(+2.04%)
Apr 05, 2018	0.4900	0.5000	0.4900	0.4900	7,000	-0.01(-2.00%)
Apr 04, 2018	0.5000	0.5000	0.4800	0.5000	6,275	+0.01(+2.04%)
Apr 03, 2018	0.5100	0.5200	0.4900	0.4900	36,413	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.