Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4400	0.4400	0.4400	0.4400	10,329	-0.03(-6.38%)
Apr 23, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 22, 2019	0.4700	0.4700	0.4700	0.4700	40,000	+0.00(+0.00%)
Apr 18, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 17, 2019	0.4700	0.4700	0.4700	0.4700	50,300	+0.00(+0.00%)
Apr 16, 2019	0.4700	0.4700	0.4700	0.4700	51,000	+0.00(+0.00%)
Apr 15, 2019	0.4700	0.4700	0.4700	0.4700	18,500	+0.00(+0.00%)
Apr 12, 2019	0.4700	0.4700	0.4700	0.4700	24,200	+0.01(+2.17%)
Apr 11, 2019	0.4600	0.4600	0.4600	0.4600	55,500	+0.01(+2.22%)
Apr 10, 2019	0.4500	0.4500	0.4500	0.4500	16,500	+0.00(+0.00%)
Apr 09, 2019	0.4500	0.4500	0.4500	0.4500	49,499	-0.01(-2.17%)
Apr 08, 2019	0.4600	0.4600	0.4600	0.4600	18,000	+0.01(+2.22%)
Apr 05, 2019	0.4500	0.4500	0.4500	0.4500	49,200	+0.00(+0.00%)
Apr 03, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 02, 2019	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.