Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0650	0.0650	0.0550	0.0550	940,202	-0.02(-21.43%)
Apr 29, 2024	0.0700	0.0750	0.0700	0.0700	45,586	+0.01(+7.69%)
Apr 26, 2024	0.0600	0.0750	0.0600	0.0650	1,412,700	+0.01(+8.33%)
Apr 25, 2024	0.0600	0.0600	0.0600	0.0600	121,000	+0.00(+0.00%)
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	200,000	+0.00(+0.00%)
Apr 23, 2024	0.0650	0.0650	0.0600	0.0600	230,050	-0.01(-14.29%)
Apr 22, 2024	0.0650	0.0700	0.0600	0.0700	80,000	+0.01(+7.69%)
Apr 19, 2024	0.0600	0.0650	0.0600	0.0650	263,010	+0.01(+8.33%)
Apr 18, 2024	0.0650	0.0700	0.0600	0.0600	685,800	-0.01(-7.69%)
Apr 17, 2024	0.0650	0.0650	0.0650	0.0650	153,000	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0650	0.0600	0.0650	641,530	+0.01(+8.33%)
Apr 15, 2024	0.0600	0.0600	0.0600	0.0600	582,350	+0.00(+0.00%)
Apr 12, 2024	0.0600	0.0600	0.0600	0.0600	63,500	+0.00(+0.00%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	155,000	+0.00(+9.09%)
Apr 10, 2024	0.0600	0.0600	0.0550	0.0550	729,000	-0.00(-8.33%)
Apr 09, 2024	0.0550	0.0600	0.0550	0.0600	157,850	+0.00(+0.00%)
Apr 08, 2024	0.0550	0.0600	0.0550	0.0600	269,940	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0600	0.0550	0.0600	183,500	+0.00(+9.09%)
Apr 04, 2024	0.0600	0.0600	0.0550	0.0550	819,000	-0.01(-15.38%)
Apr 03, 2024	0.0650	0.0650	0.0600	0.0650	288,450	+0.00(+0.00%)
Apr 02, 2024	0.0650	0.0650	0.0650	0.0650	92,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.