Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0450	0.0400	0.0400	1,381,069	-0.00(-11.11%)
Apr 29, 2020	0.0450	0.0500	0.0400	0.0450	1,313,767	-0.01(-10.00%)
Apr 28, 2020	0.0450	0.0500	0.0450	0.0500	1,315,600	+0.01(+11.11%)
Apr 27, 2020	0.0400	0.0450	0.0350	0.0450	2,131,674	+0.00(+12.50%)
Apr 24, 2020	0.0300	0.0400	0.0300	0.0400	3,187,207	+0.01(+33.33%)
Apr 23, 2020	0.0300	0.0300	0.0300	0.0300	261	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0300	0.0200	0.0300	733,600	+0.01(+50.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 20, 2020	0.0250	0.0250	0.0200	0.0200	1,007,800	-0.01(-20.00%)
Apr 17, 2020	0.0250	0.0250	0.0250	0.0250	732,600	+0.01(+25.00%)
Apr 16, 2020	0.0200	0.0200	0.0200	0.0200	151,000	+0.00(+0.00%)
Apr 15, 2020	0.0200	0.0200	0.0200	0.0200	50,485	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Apr 13, 2020	0.0250	0.0250	0.0150	0.0150	7,712	-0.01(-25.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	153,000	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0200	46,000	+0.00(+0.00%)
Apr 06, 2020	0.0200	0.0200	0.0200	0.0200	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.