Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.