Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.68
-0.49 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.531
7.586
7.427
7.516
29,635,594
-0.01(-0.17%)
Apr 27, 2007
7.703
7.731
7.488
7.529
32,920,064
-0.19(-2.52%)
Apr 26, 2007
7.720
7.746
7.675
7.724
19,296,374
-0.02(-0.28%)
Apr 25, 2007
7.665
7.751
7.580
7.746
29,793,736
+0.08(+1.02%)
Apr 24, 2007
7.648
7.709
7.603
7.668
25,238,904
+0.02(+0.22%)
Apr 23, 2007
7.589
7.738
7.589
7.652
37,418,424
+0.07(+0.97%)
Apr 20, 2007
7.600
7.634
7.528
7.578
29,179,130
+0.06(+0.83%)
Apr 19, 2007
7.321
7.600
7.236
7.516
53,502,940
+0.30(+4.18%)
Apr 18, 2007
7.288
7.324
7.174
7.214
30,021,362
-0.09(-1.17%)
Apr 17, 2007
7.310
7.355
7.276
7.299
20,437,330
-0.03(-0.43%)
Apr 16, 2007
7.240
7.336
7.213
7.331
21,162,190
+0.12(+1.63%)
Apr 13, 2007
7.290
7.298
7.160
7.213
18,311,994
-0.05(-0.72%)
Apr 12, 2007
7.079
7.296
7.055
7.265
26,866,234
+0.21(+2.99%)
Apr 11, 2007
7.102
7.132
6.977
7.055
23,304,644
-0.05(-0.75%)
Apr 10, 2007
7.124
7.220
7.084
7.108
22,938,978
-0.04(-0.54%)
Apr 09, 2007
7.151
7.193
7.110
7.147
20,450,924
-0.06(-0.79%)
Apr 05, 2007
7.131
7.221
7.131
7.204
14,180,635
+0.03(+0.49%)
Apr 04, 2007
7.172
7.197
7.119
7.169
16,647,825
+0.00(+0.05%)
Apr 03, 2007
7.085
7.174
7.027
7.165
15,329,071
+0.13(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.