Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.234	4.236	4.105	4.107	4,528,537	-0.14(-3.29%)
Apr 29, 2010	4.193	4.260	4.143	4.247	5,457,637	+0.12(+2.95%)
Apr 28, 2010	4.102	4.143	4.055	4.125	5,162,911	+0.07(+1.72%)
Apr 27, 2010	4.180	4.268	4.048	4.055	5,785,851	-0.16(-3.75%)
Apr 26, 2010	4.221	4.286	4.213	4.213	5,170,831	+0.00(+0.00%)
Apr 23, 2010	4.128	4.224	4.099	4.213	4,516,748	+0.10(+2.52%)
Apr 22, 2010	4.004	4.128	3.965	4.110	5,556,386	+0.06(+1.60%)
Apr 21, 2010	4.079	4.089	3.980	4.045	3,972,245	-0.04(-0.89%)
Apr 20, 2010	4.110	4.143	4.042	4.081	4,552,213	-0.01(-0.19%)
Apr 19, 2010	4.102	4.260	4.024	4.089	7,304,834	+0.01(+0.25%)
Apr 16, 2010	4.133	4.141	3.991	4.079	7,400,467	-0.07(-1.75%)
Apr 15, 2010	4.138	4.193	4.136	4.151	6,121,838	-0.01(-0.19%)
Apr 14, 2010	4.079	4.161	4.071	4.159	6,551,260	+0.10(+2.42%)
Apr 13, 2010	3.934	4.079	3.934	4.060	6,766,839	+0.11(+2.68%)
Apr 12, 2010	3.931	3.985	3.915	3.954	6,269,452	+0.04(+1.13%)
Apr 09, 2010	3.923	3.944	3.884	3.910	5,071,704	-0.02(-0.59%)
Apr 08, 2010	3.877	3.949	3.848	3.934	6,120,760	+0.05(+1.33%)
Apr 07, 2010	3.884	3.897	3.835	3.882	7,115,623	-0.02(-0.53%)
Apr 06, 2010	3.926	3.934	3.833	3.903	7,092,040	-0.03(-0.86%)
Apr 05, 2010	3.884	3.954	3.871	3.936	5,853,823	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.