Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.952	5.017	4.941	5.014	5,035,938	+0.07(+1.32%)
Apr 28, 2011	4.929	4.955	4.904	4.949	1,942,016	+0.02(+0.46%)
Apr 27, 2011	4.938	4.955	4.878	4.926	2,769,342	-0.00(-0.06%)
Apr 26, 2011	4.895	4.963	4.881	4.929	4,659,681	+0.04(+0.75%)
Apr 25, 2011	4.924	4.958	4.875	4.892	3,573,625	-0.07(-1.31%)
Apr 21, 2011	4.892	4.960	4.873	4.958	3,968,648	+0.08(+1.74%)
Apr 20, 2011	4.856	4.890	4.853	4.873	2,703,604	+0.05(+1.12%)
Apr 19, 2011	4.790	4.819	4.762	4.819	3,312,963	+0.04(+0.77%)
Apr 18, 2011	4.779	4.793	4.700	4.782	5,545,603	-0.03(-0.53%)
Apr 15, 2011	4.810	4.816	4.779	4.807	2,196,659	+0.01(+0.18%)
Apr 14, 2011	4.757	4.813	4.742	4.799	3,161,345	+0.02(+0.36%)
Apr 13, 2011	4.819	4.836	4.762	4.782	3,251,647	-0.03(-0.71%)
Apr 12, 2011	4.873	4.873	4.757	4.816	4,524,130	-0.08(-1.73%)
Apr 11, 2011	4.926	4.958	4.844	4.901	5,181,415	-0.02(-0.40%)
Apr 08, 2011	4.960	4.969	4.909	4.921	5,308,383	-0.01(-0.23%)
Apr 07, 2011	4.955	4.969	4.929	4.932	6,269,558	-0.05(-0.91%)
Apr 06, 2011	4.915	4.977	4.883	4.977	5,223,544	+0.10(+2.03%)
Apr 05, 2011	4.881	4.887	4.856	4.878	4,740,009	-0.01(-0.17%)
Apr 04, 2011	4.884	4.912	4.870	4.887	5,120,625	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.