Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.828	8.861	8.801	8.828	2,829,103	+0.01(+0.06%)
Apr 27, 2018	8.779	8.869	8.773	8.823	2,370,984	+0.05(+0.56%)
Apr 26, 2018	8.779	8.806	8.740	8.773	3,059,290	+0.02(+0.25%)
Apr 25, 2018	8.784	8.790	8.740	8.751	3,276,105	-0.02(-0.25%)
Apr 24, 2018	8.812	8.812	8.751	8.773	2,627,479	-0.01(-0.06%)
Apr 23, 2018	8.817	8.823	8.768	8.779	1,837,874	-0.02(-0.19%)
Apr 20, 2018	8.795	8.812	8.762	8.795	2,010,539	+0.01(+0.06%)
Apr 19, 2018	8.845	8.856	8.773	8.790	1,987,268	-0.06(-0.62%)
Apr 18, 2018	8.845	8.861	8.823	8.845	2,163,778	+0.01(+0.06%)
Apr 17, 2018	8.823	8.850	8.768	8.839	2,500,099	+0.05(+0.53%)
Apr 16, 2018	8.806	8.817	8.757	8.792	2,462,848	+0.01(+0.06%)
Apr 13, 2018	8.834	8.834	8.765	8.787	1,969,172	-0.02(-0.22%)
Apr 12, 2018	8.839	8.856	8.795	8.806	2,213,441	-0.01(-0.12%)
Apr 11, 2018	8.779	8.847	8.779	8.817	2,634,868	+0.03(+0.38%)
Apr 10, 2018	8.817	8.853	8.762	8.784	4,020,948	+0.02(+0.25%)
Apr 09, 2018	8.823	8.823	8.757	8.762	2,345,131	-0.03(-0.38%)
Apr 06, 2018	8.801	8.829	8.757	8.795	1,878,690	-0.02(-0.25%)
Apr 05, 2018	8.806	8.850	8.773	8.817	3,142,835	+0.01(+0.13%)
Apr 04, 2018	8.520	8.834	8.487	8.806	4,579,305	+0.05(+0.57%)
Apr 03, 2018	8.779	8.834	8.735	8.757	2,953,727	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.