Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.7277
0.7288
0.6944
0.6972
55,941,268
-0.03(-4.29%)
Apr 29, 2004
0.7451
0.7498
0.7186
0.7284
70,331,136
-0.02(-2.77%)
Apr 28, 2004
0.7525
0.7641
0.7434
0.7491
51,102,348
-0.00(-0.41%)
Apr 27, 2004
0.7648
0.7879
0.7495
0.7522
53,929,300
-0.01(-0.85%)
Apr 26, 2004
0.7913
0.7947
0.7566
0.7587
46,875,648
-0.03(-3.92%)
Apr 23, 2004
0.7821
0.8028
0.7797
0.7896
48,393,128
+0.02(+2.20%)
Apr 22, 2004
0.7641
0.7855
0.7451
0.7726
75,841,144
+0.00(+0.58%)
Apr 21, 2004
0.7692
0.7950
0.7624
0.7682
75,094,184
+0.00(+0.13%)
Apr 20, 2004
0.8032
0.8120
0.7668
0.7671
56,028,916
-0.03(-4.24%)
Apr 19, 2004
0.8025
0.8069
0.7868
0.8011
56,991,728
-0.00(-0.13%)
Apr 16, 2004
0.8222
0.8263
0.8004
0.8021
71,388,136
-0.03(-3.28%)
Apr 15, 2004
0.8633
0.8670
0.8256
0.8293
90,289,880
-0.05(-5.24%)
Apr 14, 2004
0.8663
0.8915
0.8565
0.8752
55,815,684
+0.00(+0.51%)
Apr 13, 2004
0.8996
0.9003
0.8663
0.8708
48,313,328
-0.02(-2.32%)
Apr 12, 2004
0.9156
0.9197
0.8861
0.8915
48,377,428
-0.02(-1.87%)
Apr 08, 2004
0.9030
0.9173
0.8962
0.9085
48,742,408
+0.03(+2.85%)
Apr 07, 2004
0.8932
0.8952
0.8677
0.8833
48,832,672
-0.00(-0.54%)
Apr 06, 2004
0.9071
0.9136
0.8833
0.8881
68,119,016
-0.04(-4.04%)
Apr 05, 2004
0.8888
0.9292
0.8888
0.9255
62,934,744
+0.03(+3.57%)
Apr 02, 2004
0.9003
0.9061
0.8731
0.8935
70,838,704
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.