Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.307
5.338
4.964
4.964
50,728
-0.36(-6.73%)
Apr 29, 2010
5.254
5.338
5.109
5.323
30,678
+0.08(+1.45%)
Apr 28, 2010
5.094
5.292
5.086
5.246
8,436
+0.17(+3.30%)
Apr 27, 2010
5.185
5.338
5.079
5.079
21,549
-0.14(-2.77%)
Apr 26, 2010
5.193
5.292
5.086
5.224
24,154
+0.01(+0.15%)
Apr 23, 2010
5.399
5.429
5.155
5.216
76,948
-0.18(-3.25%)
Apr 22, 2010
5.109
5.422
5.079
5.391
62,557
+0.21(+4.12%)
Apr 21, 2010
5.231
5.231
5.079
5.178
32,086
-0.06(-1.16%)
Apr 20, 2010
5.185
5.239
5.155
5.239
15,908
+0.05(+1.03%)
Apr 19, 2010
5.102
5.208
4.980
5.185
31,268
+0.04(+0.74%)
Apr 16, 2010
5.185
5.231
5.147
5.147
58,856
-0.06(-1.17%)
Apr 15, 2010
5.170
5.262
5.094
5.208
54,919
+0.04(+0.74%)
Apr 14, 2010
4.941
5.178
4.911
5.170
50,698
+0.23(+4.63%)
Apr 13, 2010
4.896
5.004
4.896
4.941
18,650
+0.08(+1.73%)
Apr 12, 2010
4.911
4.949
4.827
4.858
31,489
-0.07(-1.39%)
Apr 09, 2010
4.842
4.987
4.835
4.926
55,297
+0.07(+1.41%)
Apr 08, 2010
4.865
4.888
4.835
4.858
18,064
-0.04(-0.78%)
Apr 07, 2010
4.827
4.980
4.827
4.896
41,637
+0.05(+0.94%)
Apr 06, 2010
4.743
4.873
4.743
4.850
27,932
+0.07(+1.44%)
Apr 05, 2010
4.751
4.812
4.690
4.781
21,309
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.