Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.525	1.537	1.500	1.523	7,855,041	-0.00(-0.17%)
Apr 29, 2002	1.560	1.574	1.522	1.525	4,652,279	-0.03(-2.20%)
Apr 26, 2002	1.544	1.575	1.544	1.560	6,421,234	+0.04(+2.34%)
Apr 25, 2002	1.494	1.537	1.491	1.524	4,503,557	+0.03(+1.79%)
Apr 24, 2002	1.515	1.534	1.472	1.497	14,325,501	-0.01(-0.42%)
Apr 23, 2002	1.620	1.620	1.490	1.504	14,965,425	-0.13(-8.00%)
Apr 22, 2002	1.615	1.642	1.601	1.635	10,473,388	+0.02(+1.38%)
Apr 19, 2002	1.587	1.627	1.587	1.612	4,926,682	+0.03(+1.73%)
Apr 18, 2002	1.623	1.623	1.576	1.585	5,213,652	-0.02(-1.13%)
Apr 17, 2002	1.558	1.618	1.557	1.603	14,213,435	+0.05(+3.01%)
Apr 16, 2002	1.534	1.556	1.525	1.556	9,039,581	+0.03(+1.66%)
Apr 15, 2002	1.567	1.567	1.515	1.531	4,810,427	-0.03(-2.06%)
Apr 12, 2002	1.502	1.604	1.502	1.563	11,440,082	+0.07(+4.44%)
Apr 11, 2002	1.518	1.542	1.496	1.496	4,299,326	-0.02(-1.22%)
Apr 10, 2002	1.505	1.535	1.505	1.515	3,399,661	+0.01(+0.89%)
Apr 09, 2002	1.504	1.514	1.498	1.502	3,910,763	-0.00(-0.04%)
Apr 08, 2002	1.501	1.508	1.492	1.502	4,233,343	-0.01(-0.42%)
Apr 05, 2002	1.507	1.518	1.505	1.509	3,070,797	+0.01(+0.62%)
Apr 04, 2002	1.500	1.512	1.489	1.499	4,260,574	-0.01(-0.57%)
Apr 03, 2002	1.507	1.519	1.496	1.508	5,623,162	+0.00(+0.06%)
Apr 02, 2002	1.540	1.540	1.504	1.507	5,731,038	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.