Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.528	1.558	1.527	1.555	5,986,503	+0.03(+1.78%)
Apr 29, 2003	1.515	1.532	1.504	1.528	3,577,936	+0.01(+0.89%)
Apr 28, 2003	1.499	1.520	1.499	1.515	2,830,665	+0.02(+1.04%)
Apr 25, 2003	1.465	1.512	1.465	1.499	3,286,115	+0.04(+2.47%)
Apr 24, 2003	1.458	1.473	1.452	1.463	3,447,659	-0.01(-0.52%)
Apr 23, 2003	1.458	1.478	1.458	1.471	4,079,243	+0.01(+0.90%)
Apr 22, 2003	1.466	1.466	1.453	1.457	2,535,717	-0.01(-0.37%)
Apr 21, 2003	1.465	1.477	1.461	1.463	1,208,973	-0.00(-0.04%)
Apr 17, 2003	1.458	1.466	1.449	1.464	2,310,598	+0.01(+0.40%)
Apr 16, 2003	1.474	1.477	1.455	1.458	2,395,018	-0.02(-1.04%)
Apr 15, 2003	1.439	1.477	1.439	1.473	4,003,161	+0.04(+2.45%)
Apr 14, 2003	1.428	1.441	1.428	1.438	2,661,826	+0.00(+0.25%)
Apr 11, 2003	1.439	1.455	1.434	1.434	4,370,022	+0.00(+0.34%)
Apr 10, 2003	1.415	1.434	1.415	1.430	2,409,609	+0.02(+1.11%)
Apr 09, 2003	1.431	1.442	1.409	1.414	2,630,559	-0.02(-1.38%)
Apr 08, 2003	1.441	1.442	1.432	1.434	1,178,749	-0.01(-0.53%)
Apr 07, 2003	1.441	1.467	1.440	1.441	4,588,888	+0.02(+1.21%)
Apr 04, 2003	1.413	1.434	1.413	1.424	2,100,070	+0.01(+0.88%)
Apr 03, 2003	1.406	1.418	1.395	1.412	2,909,874	+0.01(+0.50%)
Apr 02, 2003	1.382	1.413	1.381	1.405	2,655,572	+0.04(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.