Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.749	2.749	2.696	2.718	3,621,362	-0.03(-1.18%)
Apr 29, 2004	2.791	2.794	2.749	2.750	5,639,097	-0.04(-1.47%)
Apr 28, 2004	2.812	2.827	2.697	2.791	7,722,839	-0.05(-1.82%)
Apr 27, 2004	2.904	2.904	2.836	2.843	3,593,569	-0.05(-1.81%)
Apr 26, 2004	2.925	2.947	2.887	2.896	2,470,752	-0.01(-0.40%)
Apr 23, 2004	2.905	2.913	2.870	2.907	2,380,427	+0.03(+1.00%)
Apr 22, 2004	2.858	2.910	2.846	2.878	8,339,833	+0.02(+0.73%)
Apr 21, 2004	2.886	2.886	2.847	2.858	2,588,176	-0.01(-0.35%)
Apr 20, 2004	2.914	2.922	2.863	2.868	4,403,026	-0.05(-1.61%)
Apr 19, 2004	2.968	2.972	2.893	2.914	3,537,984	-0.05(-1.53%)
Apr 16, 2004	2.945	2.981	2.925	2.960	3,633,174	+0.02(+0.66%)
Apr 15, 2004	2.914	2.943	2.912	2.940	2,955,037	+0.03(+1.19%)
Apr 14, 2004	2.878	2.917	2.872	2.906	3,037,719	+0.01(+0.32%)
Apr 13, 2004	2.904	2.929	2.886	2.896	1,323,617	-0.01(-0.32%)
Apr 12, 2004	2.900	2.909	2.886	2.906	2,150,444	+0.02(+0.65%)
Apr 08, 2004	2.935	2.935	2.886	2.887	1,413,943	-0.05(-1.67%)
Apr 07, 2004	2.953	2.953	2.922	2.936	1,621,692	-0.02(-0.59%)
Apr 06, 2004	2.950	2.987	2.943	2.953	1,269,422	-0.01(-0.32%)
Apr 05, 2004	2.965	2.983	2.935	2.963	3,303,138	+0.00(+0.02%)
Apr 02, 2004	2.932	2.964	2.930	2.962	3,460,860	+0.09(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.