Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.80	13.03	12.78	12.87	2,305,643	+0.04(+0.34%)
Apr 27, 2006	13.28	13.31	12.70	12.83	5,521,749	-0.53(-3.97%)
Apr 26, 2006	13.54	13.61	13.29	13.36	2,756,861	-0.02(-0.17%)
Apr 25, 2006	13.56	13.58	13.19	13.38	4,261,270	-0.18(-1.35%)
Apr 24, 2006	13.50	13.60	13.37	13.56	2,623,554	+0.09(+0.70%)
Apr 21, 2006	13.83	13.84	13.40	13.47	3,051,391	-0.17(-1.22%)
Apr 20, 2006	13.76	13.79	13.61	13.63	2,514,676	-0.03(-0.19%)
Apr 19, 2006	13.87	13.92	13.61	13.66	3,899,737	-0.11(-0.83%)
Apr 18, 2006	13.42	13.84	13.42	13.77	3,068,491	+0.38(+2.87%)
Apr 17, 2006	13.25	13.62	13.25	13.39	2,776,403	+0.16(+1.19%)
Apr 13, 2006	13.13	13.23	13.10	13.23	1,357,841	+0.10(+0.79%)
Apr 12, 2006	13.30	13.32	13.07	13.13	2,679,739	-0.12(-0.91%)
Apr 11, 2006	13.46	13.50	13.19	13.25	2,543,291	-0.15(-1.13%)
Apr 10, 2006	13.35	13.45	13.18	13.40	2,072,182	+0.15(+1.12%)
Apr 07, 2006	13.40	13.45	13.22	13.25	2,311,226	-0.11(-0.84%)
Apr 06, 2006	13.29	13.41	13.23	13.37	1,864,894	+0.12(+0.91%)
Apr 05, 2006	13.21	13.26	13.09	13.24	1,880,598	+0.09(+0.65%)
Apr 04, 2006	13.22	13.36	13.11	13.16	3,420,950	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.