Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.87	17.99	17.29	17.29	4,519,964	-0.67(-3.71%)
Apr 29, 2010	17.68	18.04	17.68	17.96	2,979,731	+0.41(+2.31%)
Apr 28, 2010	17.72	17.76	17.36	17.55	5,998,068	-0.12(-0.65%)
Apr 27, 2010	18.03	18.03	17.53	17.67	4,810	-0.67(-3.66%)
Apr 26, 2010	18.18	18.43	18.16	18.34	3,485,122	+0.15(+0.81%)
Apr 23, 2010	18.06	18.26	18.00	18.19	1,972,246	+0.06(+0.35%)
Apr 22, 2010	17.94	18.13	17.78	18.13	3,312,195	-0.00(-0.02%)
Apr 21, 2010	18.30	18.36	18.04	18.13	4,848	-0.09(-0.49%)
Apr 20, 2010	18.11	18.47	18.10	18.22	355,135	+0.40(+2.26%)
Apr 19, 2010	17.74	17.84	17.58	17.82	3,138,286	-0.10(-0.58%)
Apr 16, 2010	18.30	18.30	17.81	17.92	3,651,016	-0.40(-2.18%)
Apr 15, 2010	18.08	18.39	18.02	18.32	3,293,207	+0.27(+1.51%)
Apr 14, 2010	17.96	18.10	17.92	18.05	3,785,935	+0.23(+1.31%)
Apr 13, 2010	17.43	17.90	17.43	17.81	3,154,826	+0.33(+1.90%)
Apr 12, 2010	17.49	17.59	17.42	17.48	3,451,572	-0.14(-0.79%)
Apr 09, 2010	17.75	17.79	17.54	17.62	2,515,733	-0.17(-0.96%)
Apr 08, 2010	17.47	17.82	17.36	17.79	3,254,669	+0.25(+1.45%)
Apr 07, 2010	17.69	17.70	17.39	17.54	3,299,362	-0.21(-1.21%)
Apr 06, 2010	17.93	17.93	17.71	17.75	2,509,944	-0.23(-1.27%)
Apr 05, 2010	17.77	18.06	17.72	17.98	2,627,890	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.