Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.55	26.56	26.05	26.47	3,419,691	-0.23(-0.87%)
Apr 27, 2012	26.51	26.80	26.38	26.71	2,471,961	+0.23(+0.87%)
Apr 26, 2012	25.93	26.51	25.84	26.48	2,434,323	+0.38(+1.44%)
Apr 25, 2012	25.79	26.14	25.79	26.10	2,909,137	+0.59(+2.32%)
Apr 24, 2012	25.18	25.68	25.11	25.51	3,200,523	+0.67(+2.70%)
Apr 23, 2012	24.76	24.95	24.60	24.84	2,555,739	-0.23(-0.93%)
Apr 20, 2012	24.95	25.18	24.78	25.07	2,507,322	+0.27(+1.09%)
Apr 19, 2012	24.93	25.08	24.65	24.80	2,199,670	-0.20(-0.78%)
Apr 18, 2012	24.89	25.14	24.73	25.00	2,306,133	+0.07(+0.27%)
Apr 17, 2012	24.96	25.10	24.76	24.93	1,878,905	+0.28(+1.12%)
Apr 16, 2012	24.52	24.78	24.49	24.65	2,407,054	+0.21(+0.88%)
Apr 13, 2012	24.51	24.64	24.30	24.44	2,103,243	-0.14(-0.57%)
Apr 12, 2012	24.15	24.65	24.15	24.58	2,528,187	+0.49(+2.05%)
Apr 11, 2012	23.61	24.15	23.56	24.08	2,645,837	+0.56(+2.36%)
Apr 10, 2012	24.10	24.14	23.43	23.53	4,332,859	-0.66(-2.71%)
Apr 09, 2012	24.02	24.27	23.94	24.18	1,285,185	-0.17(-0.71%)
Apr 05, 2012	24.27	24.40	24.13	24.36	2,149,826	+0.02(+0.08%)
Apr 04, 2012	24.28	24.51	24.20	24.34	3,037,188	-0.24(-0.99%)
Apr 03, 2012	24.91	24.93	24.43	24.58	2,555,626	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.