Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.70	44.86	43.93	44.15	2,476,803	-0.84(-1.87%)
Apr 29, 2015	44.81	45.07	44.66	44.99	1,845,592	+0.26(+0.58%)
Apr 28, 2015	44.86	44.90	44.33	44.73	2,769,249	-0.07(-0.15%)
Apr 27, 2015	45.35	45.55	44.70	44.80	2,265,473	-0.49(-1.07%)
Apr 24, 2015	45.66	45.73	45.04	45.29	1,329,328	-0.19(-0.42%)
Apr 23, 2015	44.94	45.75	44.70	45.48	1,223,778	+0.23(+0.50%)
Apr 22, 2015	45.22	45.38	44.92	45.25	2,131,304	+0.23(+0.50%)
Apr 21, 2015	46.50	46.59	44.59	45.03	5,765,544	-1.57(-3.38%)
Apr 20, 2015	45.31	46.63	45.25	46.60	3,518,388	+1.16(+2.54%)
Apr 17, 2015	45.45	45.52	45.11	45.44	2,027,649	-0.03(-0.06%)
Apr 16, 2015	45.35	45.64	45.20	45.47	1,455,466	+0.17(+0.38%)
Apr 15, 2015	45.16	45.58	44.88	45.30	3,299,934	+0.23(+0.50%)
Apr 14, 2015	44.51	45.26	44.37	45.07	4,150,735	-0.04(-0.09%)
Apr 13, 2015	45.87	45.91	45.00	45.12	2,301,377	-0.79(-1.71%)
Apr 10, 2015	45.80	46.14	45.79	45.90	1,530,538	+0.17(+0.37%)
Apr 09, 2015	45.40	46.06	45.37	45.73	1,248,487	+0.38(+0.85%)
Apr 08, 2015	45.54	45.81	45.16	45.35	1,045,092	+0.02(+0.05%)
Apr 07, 2015	45.60	46.26	45.25	45.33	1,873,989	+0.06(+0.14%)
Apr 06, 2015	45.55	45.72	45.05	45.27	2,513,159	-0.31(-0.68%)
Apr 02, 2015	45.54	45.57	45.57	45.57	1,342,998	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.