Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.65	44.81	43.66	43.87	1,706,356	-0.80(-1.79%)
Apr 28, 2016	44.50	45.39	44.25	44.67	2,174,447	+0.05(+0.11%)
Apr 27, 2016	44.34	44.71	44.00	44.62	1,816,782	+0.26(+0.59%)
Apr 26, 2016	44.25	44.56	43.19	44.36	6,003,718	-2.11(-4.54%)
Apr 25, 2016	46.59	46.64	46.06	46.47	1,523,183	-0.49(-1.05%)
Apr 22, 2016	46.64	47.19	46.54	46.96	1,933,312	+0.59(+1.28%)
Apr 21, 2016	45.96	46.41	45.78	46.37	1,305,566	+0.29(+0.62%)
Apr 20, 2016	45.75	46.34	44.97	46.08	1,666,791	+0.26(+0.56%)
Apr 19, 2016	45.75	45.94	45.38	45.82	1,686,005	+0.56(+1.24%)
Apr 18, 2016	44.77	45.36	44.65	45.26	1,213,369	+0.20(+0.44%)
Apr 15, 2016	45.60	45.72	45.01	45.06	1,302,770	-0.60(-1.31%)
Apr 14, 2016	45.41	45.80	45.05	45.66	1,084,885	+0.39(+0.87%)
Apr 13, 2016	44.73	45.49	44.55	45.27	1,595,789	+0.61(+1.37%)
Apr 12, 2016	44.14	44.89	44.04	44.66	1,568,062	+0.54(+1.23%)
Apr 11, 2016	44.39	45.03	44.08	44.11	1,321,234	-0.11(-0.24%)
Apr 08, 2016	44.17	44.61	43.96	44.22	928,771	+0.78(+1.80%)
Apr 07, 2016	43.37	43.55	43.16	43.44	1,130,835	-0.39(-0.89%)
Apr 06, 2016	43.70	43.91	43.10	43.83	1,063,490	+0.14(+0.33%)
Apr 05, 2016	43.49	43.94	43.25	43.69	1,553,138	-0.29(-0.66%)
Apr 04, 2016	44.31	44.60	43.88	43.98	888,663	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.