Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.55	53.89	53.44	53.66	1,704,243	-0.01(-0.03%)
Apr 27, 2017	53.61	54.41	53.52	53.67	2,202,398	-0.06(-0.11%)
Apr 26, 2017	54.56	54.96	53.70	53.73	3,434,382	-0.53(-0.97%)
Apr 25, 2017	55.11	55.31	54.24	54.26	4,176,102	-1.90(-3.38%)
Apr 24, 2017	56.18	56.49	55.99	56.16	1,668,196	+0.70(+1.26%)
Apr 21, 2017	55.22	55.57	55.05	55.46	1,169,513	+0.18(+0.32%)
Apr 20, 2017	54.84	55.71	54.53	55.28	1,917,381	+0.94(+1.72%)
Apr 19, 2017	54.85	54.89	54.27	54.35	1,201,983	-0.25(-0.46%)
Apr 18, 2017	54.66	54.82	54.21	54.60	1,268,970	-0.38(-0.69%)
Apr 17, 2017	54.33	55.13	54.33	54.98	1,147,038	+0.88(+1.62%)
Apr 13, 2017	54.43	54.73	54.06	54.10	1,343,917	-0.35(-0.64%)
Apr 12, 2017	54.87	55.04	54.33	54.45	1,348,669	-0.45(-0.81%)
Apr 11, 2017	55.35	55.35	54.38	54.90	1,778,380	-0.47(-0.84%)
Apr 10, 2017	54.77	55.65	54.73	55.36	2,218,879	+0.89(+1.64%)
Apr 07, 2017	54.99	55.30	54.35	54.47	2,106,360	-0.36(-0.66%)
Apr 06, 2017	54.64	55.09	54.53	54.84	1,122,048	+0.33(+0.61%)
Apr 05, 2017	55.01	55.71	54.28	54.50	1,957,513	-0.29(-0.53%)
Apr 04, 2017	53.95	54.93	53.90	54.79	1,401,859	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.