Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.370	1.376	1.352	1.358	848,491	-0.01(-0.81%)
Apr 29, 2004	1.384	1.389	1.349	1.370	1,050,398	-0.02(-1.63%)
Apr 28, 2004	1.398	1.401	1.382	1.392	1,372,488	-0.02(-1.22%)
Apr 27, 2004	1.424	1.431	1.401	1.410	882,943	-0.02(-1.40%)
Apr 26, 2004	1.434	1.442	1.422	1.429	705,072	-0.01(-0.62%)
Apr 23, 2004	1.442	1.443	1.423	1.438	1,197,822	-0.00(-0.23%)
Apr 22, 2004	1.431	1.459	1.425	1.442	991,909	+0.01(+0.54%)
Apr 21, 2004	1.427	1.441	1.421	1.434	1,017,548	+0.01(+0.51%)
Apr 20, 2004	1.439	1.449	1.422	1.427	1,043,988	-0.00(-0.31%)
Apr 19, 2004	1.415	1.432	1.403	1.431	1,256,311	+0.02(+1.10%)
Apr 16, 2004	1.409	1.423	1.391	1.416	1,248,299	+0.01(+0.95%)
Apr 15, 2004	1.387	1.407	1.383	1.402	1,399,729	+0.02(+1.53%)
Apr 14, 2004	1.373	1.397	1.370	1.381	2,092,784	+0.01(+0.69%)
Apr 13, 2004	1.409	1.415	1.372	1.372	2,511,020	-0.05(-3.47%)
Apr 12, 2004	1.451	1.451	1.413	1.421	1,397,326	-0.04(-2.55%)
Apr 08, 2004	1.485	1.487	1.443	1.458	874,931	-0.02(-1.42%)
Apr 07, 2004	1.488	1.490	1.463	1.479	1,133,725	-0.01(-0.78%)
Apr 06, 2004	1.489	1.497	1.476	1.491	1,108,887	-0.01(-0.37%)
Apr 05, 2004	1.495	1.503	1.479	1.497	1,273,137	-0.00(-0.33%)
Apr 02, 2004	1.473	1.505	1.471	1.502	1,272,335	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.