Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.23	14.36	14.11	14.30	2,161,151	+0.01(+0.05%)
Apr 28, 2016	14.26	14.40	14.20	14.29	1,785,628	-0.07(-0.52%)
Apr 27, 2016	14.20	14.43	14.18	14.37	2,278,981	+0.19(+1.32%)
Apr 26, 2016	14.22	14.24	14.03	14.18	2,517,190	+0.01(+0.11%)
Apr 25, 2016	13.84	14.20	13.84	14.17	3,135,661	+0.32(+2.32%)
Apr 22, 2016	13.64	13.89	13.58	13.84	2,061,202	+0.20(+1.48%)
Apr 21, 2016	13.66	13.81	13.54	13.64	3,105,992	-0.06(-0.44%)
Apr 20, 2016	13.87	13.92	13.67	13.70	1,825,078	-0.15(-1.08%)
Apr 19, 2016	13.96	14.02	13.76	13.85	2,403,395	-0.13(-0.91%)
Apr 18, 2016	13.73	14.02	13.67	13.98	2,302,702	+0.22(+1.57%)
Apr 15, 2016	13.76	13.88	13.56	13.76	3,020,704	-0.01(-0.05%)
Apr 14, 2016	13.98	13.98	13.72	13.77	2,532,093	-0.17(-1.23%)
Apr 13, 2016	13.91	13.94	13.70	13.94	2,964,311	+0.10(+0.76%)
Apr 12, 2016	13.81	13.93	13.73	13.84	2,785,672	+0.01(+0.05%)
Apr 11, 2016	13.91	14.02	13.69	13.83	2,610,042	-0.07(-0.54%)
Apr 08, 2016	13.76	13.90	13.59	13.90	3,506,824	+0.22(+1.58%)
Apr 07, 2016	13.39	13.80	13.38	13.69	3,156,269	+0.26(+1.95%)
Apr 06, 2016	13.11	13.43	13.09	13.43	2,969,137	+0.30(+2.27%)
Apr 05, 2016	13.14	13.19	12.99	13.13	3,507,069	-0.01(-0.11%)
Apr 04, 2016	13.59	13.63	12.89	13.14	4,441,218	-0.46(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.