Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.28	14.29	13.96	14.04	6,082,264	-0.26(-1.84%)
Apr 27, 2017		15.12	14.27	14.30	8,369,324	-0.33(-2.22%)
Apr 26, 2017	14.98	15.01	14.59	14.63	11,586,923	-0.39(-2.63%)
Apr 25, 2017	14.96	15.08	14.90	15.02	8,280,063	+0.09(+0.60%)
Apr 24, 2017	15.44	15.46	14.89	14.93	7,023,171	-0.45(-2.92%)
Apr 21, 2017	15.62	15.67	15.33	15.38	3,909,323	-0.26(-1.64%)
Apr 20, 2017	15.71	15.71	15.52	15.64	3,309,504	-0.06(-0.40%)
Apr 19, 2017	15.71	15.93	15.66	15.70	4,692,539	-0.02(-0.13%)
Apr 18, 2017	15.60	15.73	15.54	15.72	4,661,092	+0.11(+0.71%)
Apr 17, 2017	15.50	15.65	15.47	15.61	3,827,245	+0.15(+0.98%)
Apr 13, 2017	15.46	15.54	15.40	15.46	2,974,572	-0.01(-0.05%)
Apr 12, 2017	15.39	15.54	15.30	15.46	4,598,259	+0.08(+0.50%)
Apr 11, 2017	15.22	15.46	15.19	15.39	5,282,376	+0.21(+1.41%)
Apr 10, 2017	14.90	15.21	14.83	15.17	6,171,732	+0.30(+2.00%)
Apr 07, 2017	15.03	15.07	14.85	14.87	6,303,449	-0.12(-0.83%)
Apr 06, 2017	15.10	15.12	14.96	15.00	5,942,482	-0.12(-0.82%)
Apr 05, 2017	15.19	15.25	15.10	15.12	5,059,085	-0.03(-0.18%)
Apr 04, 2017	15.29	15.37	15.11	15.15	5,781,535	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.