Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.58	129.10	126.45	126.59	4,400,886	-3.62(-2.78%)
Apr 29, 2020	132.10	133.50	129.30	130.21	4,783,046	-1.12(-0.86%)
Apr 28, 2020	133.35	135.89	129.32	131.33	9,950,993	+3.30(+2.58%)
Apr 27, 2020	123.32	128.73	123.23	128.03	5,570,963	+5.54(+4.52%)
Apr 24, 2020	120.96	122.77	120.25	122.49	2,697,362	+2.23(+1.85%)
Apr 23, 2020	120.47	122.97	119.89	120.26	3,102,637	+0.60(+0.50%)
Apr 22, 2020	119.46	120.39	118.08	119.66	3,300,775	+1.65(+1.40%)
Apr 21, 2020	118.53	118.96	117.07	118.01	2,797,870	-1.70(-1.42%)
Apr 20, 2020	120.61	122.51	119.70	119.71	3,471,296	-2.33(-1.91%)
Apr 17, 2020	122.86	123.73	120.66	122.04	6,472,301	+1.30(+1.08%)
Apr 16, 2020	121.05	122.03	119.35	120.74	5,000,131	-0.22(-0.18%)
Apr 15, 2020	123.48	123.78	120.74	120.96	3,652,660	-4.15(-3.32%)
Apr 14, 2020	124.67	125.81	123.36	125.11	3,982,100	+3.12(+2.55%)
Apr 13, 2020	122.91	123.81	121.07	121.99	3,170,754	-1.15(-0.93%)
Apr 09, 2020	123.71	124.76	122.11	123.14	5,741,556	-1.01(-0.81%)
Apr 08, 2020	121.43	124.76	119.91	124.15	3,683,912	+3.66(+3.04%)
Apr 07, 2020	122.91	125.52	120.32	120.49	6,596,395	+3.25(+2.77%)
Apr 06, 2020	114.87	117.70	114.07	117.24	6,765,270	+5.76(+5.16%)
Apr 03, 2020	113.33	114.52	110.74	111.48	4,306,227	-3.43(-2.99%)
Apr 02, 2020	110.29	115.17	110.07	114.92	4,788,808	+3.98(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.