Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.20	35.46	34.94	35.21	502,364	-0.05(-0.13%)
Apr 27, 2012	35.04	35.37	35.04	35.26	467,921	+0.25(+0.71%)
Apr 26, 2012	34.94	35.18	34.90	35.01	359,946	-0.09(-0.27%)
Apr 25, 2012	35.05	35.22	34.99	35.10	350,444	+0.54(+1.56%)
Apr 24, 2012	34.75	34.96	34.44	34.57	443,918	-0.23(-0.66%)
Apr 23, 2012	34.92	34.93	34.41	34.79	430,344	-0.58(-1.63%)
Apr 20, 2012	35.14	35.51	35.14	35.37	540,405	+0.30(+0.84%)
Apr 19, 2012	35.21	35.35	34.82	35.08	305,002	-0.09(-0.25%)
Apr 18, 2012	35.28	35.37	35.08	35.16	320,590	-0.18(-0.51%)
Apr 17, 2012	35.41	35.54	35.32	35.35	1,056,535	+0.03(+0.10%)
Apr 16, 2012	35.27	35.55	35.24	35.31	723,190	+0.05(+0.15%)
Apr 13, 2012	35.43	35.72	35.24	35.26	498,104	-0.26(-0.72%)
Apr 12, 2012	35.02	35.69	34.94	35.51	808,849	+0.61(+1.75%)
Apr 11, 2012	34.69	34.98	34.52	34.90	641,863	+0.57(+1.66%)
Apr 10, 2012	35.24	35.34	34.24	34.33	556,166	-0.91(-2.57%)
Apr 09, 2012	35.27	35.53	35.12	35.24	704,074	-0.34(-0.94%)
Apr 05, 2012	36.28	36.40	35.52	35.57	1,246,227	-0.72(-1.98%)
Apr 04, 2012	36.34	36.69	36.24	36.29	470,898	-0.30(-0.81%)
Apr 03, 2012	36.68	36.94	36.37	36.59	617,620	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.