Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.12	69.78	68.11	68.39	827,420	-0.53(-0.77%)
Apr 27, 2018	68.43	69.03	68.30	68.92	500,666	+0.64(+0.93%)
Apr 26, 2018	69.54	69.54	67.98	68.28	652,094	-1.21(-1.74%)
Apr 25, 2018	68.42	70.32	68.28	69.49	613,682	+1.22(+1.79%)
Apr 24, 2018	68.99	69.83	67.27	68.27	1,167,333	-0.49(-0.71%)
Apr 23, 2018	67.62	73.64	67.62	68.76	951,319	+1.15(+1.71%)
Apr 20, 2018	67.48	68.46	67.05	67.61	771,694	+0.30(+0.45%)
Apr 19, 2018	67.30	67.50	65.92	67.31	1,025,155	-0.27(-0.40%)
Apr 18, 2018	66.26	68.58	65.63	67.58	2,075,342	-2.09(-3.00%)
Apr 17, 2018	69.11	69.95	68.77	69.66	745,235	+0.97(+1.41%)
Apr 16, 2018	68.37	69.23	67.95	68.70	650,476	+0.70(+1.02%)
Apr 13, 2018	67.94	68.93	66.69	68.00	1,182,626	+0.47(+0.70%)
Apr 12, 2018	67.22	67.69	66.91	67.53	715,587	+0.31(+0.46%)
Apr 11, 2018	67.90	68.37	67.07	67.22	502,798	-1.06(-1.55%)
Apr 10, 2018	68.12	69.18	67.62	68.27	870,857	+0.66(+0.98%)
Apr 09, 2018	69.08	69.08	67.52	67.61	557,204	-0.93(-1.36%)
Apr 06, 2018	69.55	70.28	68.06	68.54	422,893	-1.42(-2.02%)
Apr 05, 2018	69.79	70.60	69.32	69.96	810,116	+0.57(+0.83%)
Apr 04, 2018	67.86	69.50	67.40	69.38	488,798	+0.52(+0.76%)
Apr 03, 2018	68.60	69.47	68.48	68.86	658,346	+0.71(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.