Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.97	96.87	92.97	94.84	832,766	+2.35(+2.55%)
Apr 28, 2022	92.13	93.33	89.98	92.48	456,612	+0.82(+0.90%)
Apr 27, 2022	92.99	94.57	91.21	91.66	612,828	-1.33(-1.43%)
Apr 26, 2022	97.36	98.25	92.91	92.99	462,806	-4.38(-4.50%)
Apr 25, 2022	94.31	97.57	92.42	97.37	638,091	+2.33(+2.45%)
Apr 22, 2022	97.92	98.65	93.61	95.05	592,900	-3.77(-3.81%)
Apr 21, 2022	104.96	105.61	97.88	98.81	786,425	-8.41(-7.85%)
Apr 20, 2022	107.38	109.27	105.08	107.23	691,097	-0.09(-0.09%)
Apr 19, 2022	102.95	108.35	102.95	107.32	511,377	+3.78(+3.65%)
Apr 18, 2022	103.11	103.80	101.74	103.54	351,007	-0.29(-0.28%)
Apr 14, 2022	106.90	107.67	103.80	103.83	295,082	-3.00(-2.81%)
Apr 13, 2022	104.75	107.47	103.21	106.84	493,256	+2.94(+2.83%)
Apr 12, 2022	107.52	110.10	103.88	103.90	359,376	-2.81(-2.63%)
Apr 11, 2022	105.85	109.77	105.32	106.71	412,054	+0.12(+0.11%)
Apr 08, 2022	107.22	109.08	106.12	106.59	454,195	-0.13(-0.12%)
Apr 07, 2022	109.01	109.76	104.72	106.72	384,104	-2.16(-1.99%)
Apr 06, 2022	109.02	109.86	106.93	108.88	487,586	-1.67(-1.51%)
Apr 05, 2022	117.54	118.58	110.55	110.55	643,325	-7.14(-6.06%)
Apr 04, 2022	117.34	118.11	114.80	117.69	547,269	+1.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.