Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.99	60.34	59.41	59.55	1,223,268	-0.45(-0.76%)
Apr 29, 2015	60.08	60.51	59.66	60.01	1,590,563	-0.51(-0.84%)
Apr 28, 2015	60.15	60.98	59.91	60.52	1,510,538	+0.08(+0.13%)
Apr 27, 2015	61.09	61.10	60.40	60.44	1,466,393	-0.43(-0.71%)
Apr 24, 2015	61.15	61.17	60.39	60.87	1,193,402	+0.01(+0.01%)
Apr 23, 2015	61.12	61.32	60.79	60.86	1,076,631	-0.33(-0.54%)
Apr 22, 2015	61.51	61.74	60.90	61.19	1,319,674	-0.32(-0.53%)
Apr 21, 2015	61.57	62.03	61.34	61.51	1,379,190	-0.04(-0.07%)
Apr 20, 2015	62.60	62.86	61.38	61.56	2,430,230	-0.80(-1.29%)
Apr 17, 2015	61.92	62.59	61.88	62.36	2,247,454	+0.05(+0.08%)
Apr 16, 2015	62.17	62.61	62.14	62.31	1,956,021	+0.02(+0.04%)
Apr 15, 2015	62.60	62.77	62.16	62.28	1,239,911	-0.06(-0.10%)
Apr 14, 2015	62.13	62.43	61.85	62.35	2,088,988	+0.27(+0.43%)
Apr 13, 2015	63.18	63.22	62.08	62.08	2,429,121	-1.03(-1.63%)
Apr 10, 2015	63.20	63.37	62.68	63.11	2,620,576	-0.02(-0.03%)
Apr 09, 2015	63.73	64.15	62.88	63.13	3,217,996	-0.61(-0.95%)
Apr 08, 2015	63.32	63.85	62.62	63.73	3,395,212	+0.35(+0.55%)
Apr 07, 2015	61.69	63.49	61.69	63.39	3,602,378	+1.69(+2.73%)
Apr 06, 2015	60.71	62.14	60.66	61.70	2,232,446	+0.62(+1.01%)
Apr 02, 2015	60.42	61.09	61.09	61.09	1,480,715	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.