Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,224.21 +420.88 (+0.68%)
Streaming Realtime Price Updated: 6:57 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.29(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.29(-2.07%)
Apr 28, 2021 56500 53811 54758 4,558 -273.56(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.53(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.04(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.37(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.48(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.35(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.78(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.58(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.51(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.05(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -4277.94(-7.05%)
Apr 17, 2021 62596 59677 60711 2,748 -946.31(-1.53%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.18(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.66(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.93(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.33(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.09(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.67(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.15(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58145 55680 57849 4,640 +1429.04(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.15(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.09(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +557.15(+0.96%)
Apr 04, 2021 58501 56466 58199 1,508 +644.11(+1.12%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.67(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.65(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.