Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance International IPO ETF
(NY:
IPOS
)
14.60
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22.74
23.01
22.74
23.01
1,609
-0.31(-1.33%)
Apr 26, 2018
23.32
23.32
23.32
29
-0.05(-0.20%)
Apr 20, 2018
23.36
23.36
23.36
0
-0.56(-2.35%)
Apr 18, 2018
23.92
23.92
23.92
63
-0.33(-1.35%)
Apr 13, 2018
24.25
24.25
24.25
0
+0.16(+0.66%)
Apr 12, 2018
24.09
24.09
24.09
24.09
213
-0.46(-1.86%)
Apr 10, 2018
24.55
24.55
24.55
1
+0.30(+1.23%)
Apr 09, 2018
24.32
24.32
24.25
24.25
1,140
+0.41(+1.73%)
Apr 06, 2018
23.84
23.84
23.84
23.84
129
-0.32(-1.32%)
Apr 05, 2018
24.16
24.16
24.16
24.16
343
+0.23(+0.98%)
Apr 03, 2018
23.92
23.92
23.92
0
-0.16(-0.66%)
Apr 02, 2018
24.08
24.08
24.08
24.08
331
+0.43(+1.80%)
Mar 29, 2018
23.66
23.66
23.66
0
-0.47(-1.96%)
Mar 27, 2018
24.13
24.13
24.13
2
-0.07(-0.31%)
Mar 26, 2018
24.20
24.20
24.20
24.20
464
-0.24(-1.00%)
Mar 21, 2018
24.45
24.45
24.45
104
+0.35(+1.44%)
Mar 19, 2018
24.10
24.10
24.10
71
+0.04(+0.19%)
Mar 15, 2018
24.06
24.06
24.06
28
+0.11(+0.47%)
Mar 13, 2018
23.94
23.94
23.94
0
-0.14(-0.58%)
Mar 08, 2018
24.08
24.08
24.08
9
+0.50(+2.14%)
Mar 01, 2018
23.58
23.58
23.58
13
-0.59(-2.44%)
Feb 26, 2018
24.17
24.17
24.17
3
+0.66(+2.79%)
Feb 23, 2018
23.49
23.51
23.49
23.51
347
-0.15(-0.63%)
Feb 22, 2018
23.66
23.66
23.66
23.66
233
+0.34(+1.44%)
Feb 21, 2018
23.33
23.33
23.33
23.33
215
-0.17(-0.72%)
Feb 20, 2018
23.54
23.54
23.50
23.50
557
-0.53(-2.19%)
Feb 16, 2018
24.02
24.02
24.02
0
+0.62(+2.65%)
Feb 15, 2018
23.36
23.40
23.36
23.40
510
+0.10(+0.43%)
Feb 13, 2018
23.30
23.30
23.30
0
+0.04(+0.16%)
Feb 12, 2018
23.26
23.26
23.26
23.26
108
+1.15(+5.22%)
Feb 09, 2018
22.11
22.11
22.11
22.11
342
-0.28(-1.26%)
Feb 08, 2018
22.65
22.65
22.39
22.39
266
-1.00(-4.28%)
Feb 06, 2018
23.39
23.39
23.39
0
-0.03(-0.12%)
Feb 05, 2018
23.52
23.52
23.42
23.42
1,874
-1.14(-4.65%)
Feb 01, 2018
24.56
24.56
24.56
0
+0.65(+2.70%)
Jan 31, 2018
23.92
23.92
23.92
23.92
408
-0.13(-0.54%)
Jan 30, 2018
24.05
24.05
24.05
24.05
123
-0.74(-2.98%)
Jan 29, 2018
24.79
24.79
24.79
24.79
120
-0.09(-0.37%)
Jan 26, 2018
24.88
24.88
24.88
24.88
118
+1.46(+6.23%)
Jan 25, 2018
23.84
25.33
23.42
23.42
4,161
-0.41(-1.72%)
Jan 23, 2018
23.83
23.83
23.83
9
-0.51(-2.08%)
Jan 22, 2018
24.40
24.40
24.34
24.34
413
+0.12(+0.51%)
Jan 18, 2018
24.21
24.21
24.21
137
+0.33(+1.37%)
Jan 17, 2018
23.95
23.95
23.89
23.89
695
-0.22(-0.89%)
Jan 16, 2018
24.07
24.10
24.07
24.10
1,301
-0.21(-0.85%)
Jan 12, 2018
24.31
24.31
24.31
0
+1.09(+4.68%)
Jan 11, 2018
23.82
23.92
23.82
23.22
2,271
-0.19(-0.80%)
Jan 10, 2018
23.41
23.41
23.41
23.41
2,152
-0.30(-1.26%)
Jan 09, 2018
23.71
23.71
23.71
23.71
171
+0.21(+0.92%)
Jan 08, 2018
23.31
23.65
23.31
23.50
1,154
-0.20(-0.83%)
Jan 05, 2018
23.60
23.69
23.60
23.69
693
+0.80(+3.47%)
Jan 02, 2018
22.90
22.90
22.90
1
+0.07(+0.32%)
Dec 29, 2017
22.82
22.82
22.82
0
+0.25(+1.09%)
Dec 28, 2017
22.58
22.58
22.58
22.58
258
+0.01(+0.03%)
Dec 26, 2017
22.57
22.57
22.57
8
-0.10(-0.45%)
Dec 22, 2017
22.67
22.67
22.59
22.67
662
+0.67(+3.06%)
Dec 21, 2017
22.00
22.00
22.00
22.00
214
-0.04(-0.20%)
Dec 19, 2017
22.04
22.04
22.04
5
-0.29(-1.29%)
Dec 18, 2017
21.69
22.36
21.69
22.33
4,818
+0.46(+2.12%)
Dec 14, 2017
21.86
21.86
21.86
2
-0.13(-0.60%)
Dec 08, 2017
22.00
22.00
22.00
98
+0.15(+0.67%)
Dec 05, 2017
21.85
21.85
21.85
2
-0.34(-1.53%)
Dec 04, 2017
22.19
22.19
22.19
22.19
274
+0.05(+0.23%)
Nov 28, 2017
22.14
22.14
22.14
0
+0.43(+2.00%)
Nov 27, 2017
21.70
21.70
21.70
21.70
252
+0.32(+1.48%)
Nov 20, 2017
21.39
21.39
21.39
33
+0.00(+0.02%)
Nov 02, 2017
21.39
21.39
21.39
0
+0.18(+0.86%)
Oct 30, 2017
21.20
21.20
21.20
0
-0.55(-2.52%)
Oct 26, 2017
21.75
21.75
21.75
12
-0.28(-1.25%)
Oct 25, 2017
22.03
22.03
22.03
22.03
701
+0.26(+1.19%)
Oct 24, 2017
21.77
21.77
21.77
21.77
331
-0.25(-1.13%)
Oct 13, 2017
22.02
22.02
22.02
10
+0.28(+1.31%)
Oct 12, 2017
21.73
21.73
21.73
21.73
301
-0.05(-0.25%)
Oct 11, 2017
21.83
21.83
21.79
21.79
360
+0.16(+0.76%)
Oct 10, 2017
21.54
21.74
21.54
21.62
1,142
+0.33(+1.53%)
Sep 25, 2017
21.30
21.30
21.30
9
-0.10(-0.48%)
Sep 21, 2017
21.40
24
+0.33(+1.56%)
Sep 19, 2017
21.07
1
+0.30(+1.43%)
Sep 14, 2017
20.77
1
+0.51(+2.51%)
Sep 05, 2017
20.26
20.26
20.26
0
-0.70(-3.32%)
Aug 23, 2017
20.96
24
+0.19(+0.92%)
Aug 22, 2017
20.77
20.77
20.77
20.77
568
-0.44(-2.09%)
Aug 16, 2017
21.21
3
+0.86(+4.24%)
Aug 08, 2017
20.35
4
-0.42(-2.03%)
Aug 01, 2017
20.77
91
+0.33(+1.60%)
Jul 31, 2017
20.45
20.45
20.45
20.45
428
+0.23(+1.15%)
Jul 19, 2017
20.21
20.21
20.21
0
+0.14(+0.70%)
Jul 13, 2017
20.07
20.07
20.07
0
-0.06(-0.28%)
Jul 12, 2017
20.28
20.28
20.11
20.13
1,703
+0.23(+1.17%)
Jul 06, 2017
19.90
14
+0.37(+1.88%)
Jul 03, 2017
19.53
19.53
19.53
19.53
3
+0.00(+0.00%)
Jun 27, 2017
19.53
19.53
19.53
0
+0.12(+0.61%)
Jun 23, 2017
19.41
11
-0.08(-0.40%)
Jun 20, 2017
19.49
1
-0.20(-1.00%)
Jun 19, 2017
19.68
19.68
19.68
19.68
109
+0.03(+0.14%)
Jun 13, 2017
19.66
2
+0.22(+1.13%)
May 16, 2017
19.44
1
+0.25(+1.30%)
May 15, 2017
19.19
19.19
19.19
19.19
415
+0.09(+0.49%)
May 10, 2017
19.09
86
+0.03(+0.15%)
May 05, 2017
19.07
19.07
19.07
0
+0.06(+0.34%)
May 04, 2017
19.00
19.00
19.00
19.00
215
+0.08(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.