Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	105.05	107.70	104.98	107.55	2,308,884	+2.62(+2.50%)
Apr 29, 2019	105.02	105.70	104.62	104.92	1,342,072	-0.41(-0.39%)
Apr 26, 2019	104.41	105.33	104.09	105.33	2,055,579	+1.45(+1.39%)
Apr 25, 2019	103.59	104.15	102.89	103.89	2,238,458	-0.33(-0.31%)
Apr 24, 2019	105.18	105.33	104.19	104.21	3,106,298	-1.02(-0.97%)
Apr 23, 2019	108.90	109.32	105.06	105.23	6,449,982	-3.88(-3.56%)
Apr 22, 2019	107.17	110.97	107.17	109.11	7,841,922	+5.61(+5.42%)
Apr 18, 2019	103.62	104.51	102.55	103.50	1,677,171	+0.08(+0.08%)
Apr 17, 2019	103.38	103.76	102.97	103.42	1,289,861	+0.11(+0.11%)
Apr 16, 2019	103.33	103.46	102.16	103.31	1,462,465	+0.27(+0.26%)
Apr 15, 2019	103.10	103.45	102.81	103.04	1,199,160	-0.15(-0.15%)
Apr 12, 2019	102.70	103.26	102.23	103.19	1,107,649	+0.51(+0.50%)
Apr 11, 2019	102.51	102.78	101.75	102.68	1,560,239	+0.76(+0.75%)
Apr 10, 2019	101.46	102.11	101.46	101.92	1,069,133	+0.27(+0.26%)
Apr 09, 2019	101.65	101.89	101.17	101.65	1,568,871	-0.25(-0.25%)
Apr 08, 2019	101.88	102.13	101.47	101.90	1,398,011	-0.23(-0.23%)
Apr 05, 2019	102.03	102.37	101.34	102.14	1,503,246	-0.06(-0.06%)
Apr 04, 2019	102.34	102.45	101.91	102.19	803,861	+0.18(+0.18%)
Apr 03, 2019	102.50	102.55	101.36	102.01	1,331,278	-0.74(-0.72%)
Apr 02, 2019	102.63	103.24	102.26	102.75	1,393,602	-0.10(-0.10%)
Apr 01, 2019	103.70	103.83	101.79	102.85	2,120,242	-0.95(-0.91%)
Mar 29, 2019	103.74	104.12	103.08	103.79	2,234,875	+0.01(+0.01%)
Mar 28, 2019	103.71	104.30	103.53	103.78	1,192,605	+0.45(+0.44%)
Mar 27, 2019	102.71	103.35	102.36	103.33	1,487,141	+0.23(+0.22%)
Mar 26, 2019	102.44	103.96	102.39	103.11	1,270,096	+0.98(+0.96%)
Mar 25, 2019	102.20	102.52	101.72	102.13	1,856,529	-0.12(-0.12%)
Mar 22, 2019	101.70	102.95	101.36	102.24	1,663,204	+0.50(+0.49%)
Mar 21, 2019	99.96	101.87	99.96	101.75	1,457,121	+1.58(+1.58%)
Mar 20, 2019	100.74	100.74	99.28	100.17	1,775,951	-0.31(-0.31%)
Mar 19, 2019	100.11	100.58	99.74	100.48	1,655,822	+0.31(+0.31%)
Mar 18, 2019	100.45	100.84	99.79	100.17	1,180,370	-0.52(-0.52%)
Mar 15, 2019	99.07	100.74	99.07	100.69	3,428,352	+1.46(+1.47%)
Mar 14, 2019	99.40	99.85	98.88	99.23	1,547,831	-0.02(-0.02%)
Mar 13, 2019	98.86	99.50	98.61	99.24	1,245,535	+0.58(+0.59%)
Mar 12, 2019	98.56	99.37	98.44	98.67	1,219,663	+0.16(+0.16%)
Mar 11, 2019	97.12	98.56	96.93	98.51	1,489,767	+1.43(+1.48%)
Mar 08, 2019	96.35	97.13	96.27	97.08	1,498,352	+0.59(+0.61%)
Mar 07, 2019	96.76	97.76	96.02	96.49	1,738,605	+0.07(+0.07%)
Mar 06, 2019	96.67	96.73	95.83	96.42	1,372,572	-0.46(-0.47%)
Mar 05, 2019	96.85	97.47	96.60	96.88	1,672,985	+0.20(+0.21%)
Mar 04, 2019	96.40	96.89	95.59	96.68	1,980,428	+0.63(+0.66%)
Mar 01, 2019	97.00	97.14	95.54	96.05	2,156,716	-0.95(-0.98%)
Feb 28, 2019	97.04	97.31	96.50	97.00	1,999,347	+0.13(+0.14%)
Feb 27, 2019	97.27	97.73	96.77	96.87	1,625,698	-0.91(-0.93%)
Feb 26, 2019	97.95	98.22	97.58	97.78	1,436,492	-0.01(-0.01%)
Feb 25, 2019	99.26	99.26	97.50	97.79	1,764,613	-1.10(-1.11%)
Feb 22, 2019	98.70	99.31	97.92	98.89	1,892,712	-0.52(-0.53%)
Feb 21, 2019	98.50	99.51	97.88	99.41	1,806,920	+0.95(+0.97%)
Feb 20, 2019	99.31	99.45	98.13	98.46	2,618,517	-0.82(-0.83%)
Feb 19, 2019	98.31	99.54	97.74	99.28	2,366,352	+0.94(+0.95%)
Feb 15, 2019	97.55	98.59	97.19	98.34	2,232,834	+1.32(+1.36%)
Feb 14, 2019	95.94	97.54	95.49	97.02	1,704,387	+0.63(+0.65%)
Feb 13, 2019	96.09	96.89	96.06	96.39	2,126,293	+0.07(+0.08%)
Feb 12, 2019	97.14	97.30	96.05	96.31	2,548,063	-0.66(-0.68%)
Feb 11, 2019	95.90	97.00	95.90	96.97	2,320,990	+0.91(+0.95%)
Feb 08, 2019	94.05	96.07	93.87	96.06	2,655,096	+1.93(+2.06%)
Feb 07, 2019	94.52	94.74	93.46	94.12	2,086,352	-0.66(-0.70%)
Feb 06, 2019	92.98	94.95	92.65	94.79	2,617,401	+1.61(+1.73%)
Feb 05, 2019	93.60	93.79	92.59	93.18	2,205,007	-0.46(-0.49%)
Feb 04, 2019	93.08	93.65	92.86	93.63	2,277,625	+0.86(+0.92%)
Feb 01, 2019	92.65	93.42	92.43	92.78	2,653,169	+0.30(+0.32%)
Jan 31, 2019	89.41	92.85	89.36	92.48	5,216,167	+2.91(+3.25%)
Jan 30, 2019	90.11	90.48	89.25	89.56	2,776,515	-0.23(-0.26%)
Jan 29, 2019	89.86	90.57	89.21	89.80	2,953,952	+0.08(+0.09%)
Jan 28, 2019	89.67	90.93	89.49	89.71	3,096,999	-0.06(-0.06%)
Jan 25, 2019	92.52	93.18	89.73	89.77	3,678,112	-2.76(-2.98%)
Jan 24, 2019	93.09	93.62	91.90	92.53	3,767,299	-0.59(-0.63%)
Jan 23, 2019	92.22	95.08	90.84	93.12	5,927,934	-2.56(-2.67%)
Jan 22, 2019	97.04	97.24	94.67	95.67	3,476,397	-1.36(-1.40%)
Jan 18, 2019	96.77	97.95	96.44	97.04	3,231,521	+2.08(+2.19%)
Jan 17, 2019	95.13	95.46	94.15	94.96	2,890,626	-0.31(-0.32%)
Jan 16, 2019	96.47	97.09	95.06	95.27	3,472,374	-1.63(-1.68%)
Jan 15, 2019	96.50	97.67	96.31	96.89	2,409,724	+0.37(+0.39%)
Jan 14, 2019	96.60	97.10	95.90	96.52	3,785,914	-0.79(-0.81%)
Jan 11, 2019	97.00	97.36	96.47	97.31	2,034,108	+0.45(+0.46%)
Jan 10, 2019	94.84	96.92	94.35	96.86	2,840,508	+2.20(+2.32%)
Jan 09, 2019	95.43	95.87	94.20	94.66	2,387,416	-0.78(-0.82%)
Jan 08, 2019	94.94	95.63	93.49	95.44	3,244,409	+1.30(+1.38%)
Jan 07, 2019	93.06	94.73	92.87	94.15	2,083,196	+1.25(+1.35%)
Jan 04, 2019	92.00	93.29	91.11	92.89	2,718,809	+1.03(+1.12%)
Jan 03, 2019	92.39	93.63	91.51	91.86	3,932,163	-0.95(-1.03%)
Jan 02, 2019	93.66	93.86	92.17	92.82	3,172,895	-1.79(-1.89%)
Dec 31, 2018	94.19	94.89	93.05	94.60	2,259,692	+0.61(+0.64%)
Dec 28, 2018	94.03	95.37	93.27	94.00	2,042,178	+0.28(+0.30%)
Dec 27, 2018	91.41	93.76	90.08	93.71	2,313,744	+1.76(+1.91%)
Dec 26, 2018	89.36	91.97	88.50	91.95	2,728,617	+3.24(+3.65%)
Dec 24, 2018	95.63	95.63	88.71	88.72	3,214,419	-7.56(-7.85%)
Dec 21, 2018	94.36	97.19	93.18	96.27	6,611,665	+1.56(+1.65%)
Dec 20, 2018	94.55	95.38	93.41	94.71	3,780,335	+0.16(+0.17%)
Dec 19, 2018	94.31	96.45	93.78	94.55	3,439,291	+0.37(+0.39%)
Dec 18, 2018	95.13	96.21	93.54	94.19	2,055,805	-0.61(-0.65%)
Dec 17, 2018	97.43	97.91	94.20	94.80	2,091,580	-2.69(-2.76%)
Dec 14, 2018	97.92	98.30	96.84	97.49	2,681,111	-0.81(-0.83%)
Dec 13, 2018	95.23	98.46	94.85	98.31	3,125,252	+3.72(+3.93%)
Dec 12, 2018	96.10	96.55	94.33	94.59	3,212,570	-1.53(-1.59%)
Dec 11, 2018	94.62	96.51	94.53	96.11	2,296,891	+1.72(+1.82%)
Dec 10, 2018	94.54	94.70	92.39	94.40	3,096,170	+0.16(+0.17%)
Dec 07, 2018	93.86	94.52	93.32	94.24	2,802,755	+0.49(+0.52%)
Dec 06, 2018	92.54	93.79	91.46	93.75	2,557,084	+1.16(+1.26%)
Dec 04, 2018	93.67	94.04	92.24	92.59	3,076,885	-0.56(-0.60%)
Dec 03, 2018	94.97	94.97	92.29	93.15	2,646,609	-1.79(-1.89%)
Nov 30, 2018	94.28	95.10	93.98	94.94	2,718,279	+0.35(+0.37%)
Nov 29, 2018	93.85	94.95	93.52	94.59	1,506,513	+0.76(+0.81%)
Nov 28, 2018	94.68	95.28	93.63	93.84	2,330,130	-1.17(-1.23%)
Nov 27, 2018	93.05	95.12	93.01	95.00	2,809,164	+2.00(+2.15%)
Nov 26, 2018	92.68	93.20	91.75	93.01	1,965,124	+0.16(+0.18%)
Nov 23, 2018	91.21	93.66	90.85	92.84	1,349,965	+1.77(+1.94%)
Nov 21, 2018		91.07	91.07	91.07	0	-0.77(-0.83%)
Nov 20, 2018	91.23	92.74	90.59	91.84	2,175,608	+0.95(+1.04%)
Nov 19, 2018	91.18	92.56	90.39	90.89	2,008,501	-0.67(-0.74%)
Nov 16, 2018	91.47	92.31	90.80	91.57	1,695,081	+0.40(+0.43%)
Nov 15, 2018	91.06	91.29	90.03	91.17	1,945,661	-0.16(-0.17%)
Nov 14, 2018	90.54	92.08	90.49	91.33	1,765,005	+0.83(+0.92%)
Nov 13, 2018	90.82	91.57	89.86	90.50	1,729,429	-0.34(-0.37%)
Nov 12, 2018	90.01	91.57	89.87	90.83	2,602,397	+0.77(+0.85%)
Nov 09, 2018	88.61	90.33	88.38	90.07	2,714,877	+1.84(+2.09%)
Nov 08, 2018	88.19	88.70	87.58	88.22	1,443,344	-0.23(-0.26%)
Nov 07, 2018	88.23	88.59	87.23	88.45	1,992,134	+0.42(+0.48%)
Nov 06, 2018	87.68	88.51	87.52	88.03	1,983,683	+0.09(+0.10%)
Nov 05, 2018	87.11	88.17	86.58	87.94	1,821,835	+1.14(+1.32%)
Nov 02, 2018	87.77	87.94	86.02	86.80	2,025,616	-0.45(-0.52%)
Nov 01, 2018	85.67	87.41	85.67	87.25	2,222,241	+1.42(+1.66%)
Oct 31, 2018	87.07	87.23	85.11	85.83	3,039,585	-1.59(-1.82%)
Oct 30, 2018	84.83	87.68	84.77	87.42	3,517,247	+3.23(+3.84%)
Oct 29, 2018	84.64	85.42	83.34	84.18	2,892,257	-0.01(-0.01%)
Oct 26, 2018	85.50	85.80	82.55	84.19	4,600,623	-1.86(-2.16%)
Oct 25, 2018	86.79	87.79	85.83	86.05	3,562,393	-0.53(-0.61%)
Oct 24, 2018	85.94	88.65	85.84	86.58	4,162,948	+0.88(+1.03%)
Oct 23, 2018	86.73	87.09	85.35	85.70	5,346,988	-1.86(-2.12%)
Oct 22, 2018	91.45	92.50	86.29	87.56	5,174,629	-3.15(-3.47%)
Oct 19, 2018	92.22	93.26	90.63	90.71	5,165,570	+0.62(+0.69%)
Oct 18, 2018	89.62	90.53	89.19	90.09	2,256,047	+0.54(+0.61%)
Oct 17, 2018	90.12	90.75	88.63	89.55	3,321,683	-1.03(-1.14%)
Oct 16, 2018	90.87	91.05	90.16	90.58	1,858,112	-0.18(-0.20%)
Oct 15, 2018	89.77	91.66	89.66	90.76	1,688,787	+0.95(+1.05%)
Oct 12, 2018	89.57	90.17	88.48	89.81	2,718,522	+0.83(+0.93%)
Oct 11, 2018	93.10	93.74	88.92	88.98	4,172,149	-3.96(-4.26%)
Oct 10, 2018	91.91	94.79	91.34	92.94	3,070,587	-0.96(-1.03%)
Oct 09, 2018	94.12	95.12	93.71	93.90	1,800,276	-0.13(-0.14%)
Oct 08, 2018	92.12	94.53	92.07	94.03	1,763,276	+0.67(+0.72%)
Oct 05, 2018	92.63	93.93	92.63	93.36	2,707,342	+0.87(+0.94%)
Oct 04, 2018	91.81	92.63	91.13	92.49	2,234,386	-0.12(-0.13%)
Oct 03, 2018	94.94	95.33	92.46	92.61	2,560,744	-1.70(-1.81%)
Oct 02, 2018	93.54	94.40	93.28	94.31	1,742,074	+0.83(+0.89%)
Oct 01, 2018	93.61	94.04	92.99	93.48	1,373,774	-0.03(-0.04%)
Sep 28, 2018	92.68	93.53	92.68	93.52	2,267,076	+0.59(+0.64%)
Sep 27, 2018	93.02	94.02	92.61	92.92	1,290,588	-0.12(-0.13%)
Sep 26, 2018	92.81	93.85	92.41	93.05	1,496,966	+0.46(+0.50%)
Sep 25, 2018	94.34	94.34	92.47	92.59	1,831,812	-1.21(-1.29%)
Sep 24, 2018	95.74	95.85	93.74	93.80	2,209,109	-2.25(-2.35%)
Sep 21, 2018	96.40	96.63	95.94	96.05	2,590,683	-0.04(-0.04%)
Sep 20, 2018	95.33	96.21	95.28	96.09	1,417,679	+0.51(+0.53%)
Sep 19, 2018	96.31	96.59	95.36	95.58	1,080,522	-0.76(-0.79%)
Sep 18, 2018	96.75	96.75	95.56	96.34	1,853,961	-0.02(-0.02%)
Sep 17, 2018	95.83	96.50	95.09	96.35	1,694,063	+0.53(+0.55%)
Sep 14, 2018	95.61	95.89	94.79	95.83	1,428,102	+0.33(+0.34%)
Sep 13, 2018	95.63	95.63	94.56	95.50	1,643,546	-0.21(-0.22%)
Sep 12, 2018	94.68	95.87	94.25	95.71	1,341,700	+0.95(+1.01%)
Sep 11, 2018	95.12	95.30	94.63	94.76	1,175,605	-0.45(-0.48%)
Sep 10, 2018	95.51	95.99	95.10	95.21	1,400,908	+0.19(+0.20%)
Sep 07, 2018	95.05	95.33	94.59	95.02	1,594,827	-0.48(-0.50%)
Sep 06, 2018	94.56	95.97	93.90	95.50	3,051,316	+0.30(+0.31%)
Sep 05, 2018	92.34	95.34	92.33	95.20	3,887,795	+2.46(+2.65%)
Sep 04, 2018	93.87	94.03	92.49	92.75	2,331,347	-1.52(-1.61%)
Aug 31, 2018		94.26	94.26	94.26	0	+0.95(+1.01%)
Aug 30, 2018	93.82	94.22	92.91	93.32	3,483,273	-0.60(-0.64%)
Aug 29, 2018	94.31	94.75	93.86	93.92	2,359,142	-0.16(-0.16%)
Aug 28, 2018	94.40	95.01	93.87	94.08	1,492,247	+0.07(+0.07%)
Aug 27, 2018	95.18	95.41	93.75	94.01	1,637,392	-0.91(-0.95%)
Aug 24, 2018	94.70	95.33	94.34	94.92	1,469,250	+0.12(+0.13%)
Aug 23, 2018	94.41	95.12	93.86	94.79	1,372,493	+0.20(+0.22%)
Aug 22, 2018	95.41	95.41	94.41	94.59	1,572,840	-0.82(-0.86%)
Aug 21, 2018	96.17	96.27	94.61	95.41	2,666,948	-0.95(-0.99%)
Aug 20, 2018	97.72	98.29	96.17	96.36	2,710,347	-1.18(-1.21%)
Aug 17, 2018	96.31	97.70	96.17	97.54	4,203,794	+1.06(+1.10%)
Aug 16, 2018	95.66	96.80	94.61	96.48	4,468,224	+1.47(+1.55%)
Aug 15, 2018	90.37	95.23	90.09	95.01	7,376,504	+4.35(+4.80%)
Aug 14, 2018	90.65	91.22	90.36	90.67	1,811,901	+0.08(+0.09%)
Aug 13, 2018	90.18	90.93	89.08	90.58	3,903,120	+0.77(+0.85%)
Aug 10, 2018	90.43	91.05	89.65	89.82	2,908,226	-0.91(-1.01%)
Aug 09, 2018	91.34	91.82	90.68	90.73	1,963,487	-0.75(-0.82%)
Aug 08, 2018	92.74	92.95	91.45	91.48	2,087,682	-1.53(-1.64%)
Aug 07, 2018	94.65	94.72	92.71	93.01	2,124,969	-2.12(-2.23%)
Aug 06, 2018	94.70	95.84	94.56	95.13	2,647,591	-0.08(-0.09%)
Aug 03, 2018	94.23	97.49	94.23	95.21	3,979,981	+1.08(+1.15%)
Aug 02, 2018	91.73	94.18	91.69	94.13	3,530,181	+2.47(+2.70%)
Aug 01, 2018	92.55	92.55	90.86	91.65	5,251,286	-1.24(-1.33%)
Jul 31, 2018	88.21	93.58	88.21	92.89	8,210,983	+4.77(+5.42%)
Jul 30, 2018	87.61	88.43	87.42	88.12	2,573,329	-0.02(-0.03%)
Jul 27, 2018	87.76	89.08	87.32	88.15	2,705,249	-0.02(-0.02%)
Jul 26, 2018	87.08	88.68	86.85	88.16	2,916,514	+1.39(+1.60%)
Jul 25, 2018	86.54	87.16	86.06	86.77	3,072,154	+0.16(+0.19%)
Jul 24, 2018	84.22	86.64	84.03	86.61	5,166,631	+0.59(+0.68%)
Jul 23, 2018	85.50	86.08	84.73	86.02	4,579,053	+0.62(+0.73%)
Jul 20, 2018	84.41	85.91	84.20	85.40	2,599,310	+0.92(+1.09%)
Jul 19, 2018	84.03	84.89	83.34	84.48	5,653,041	-0.29(-0.34%)
Jul 18, 2018	86.39	86.40	84.69	84.77	2,560,198	-2.10(-2.41%)
Jul 17, 2018	86.01	86.95	85.97	86.86	2,046,766	+0.87(+1.02%)
Jul 16, 2018	86.22	86.43	85.35	85.99	2,045,865	-0.18(-0.21%)
Jul 13, 2018	85.61	87.05	85.46	86.17	2,386,807	+0.40(+0.47%)
Jul 12, 2018	86.02	86.31	85.35	85.77	2,479,929	+0.01(+0.01%)
Jul 11, 2018	85.53	86.14	85.26	85.76	2,322,256	+0.29(+0.34%)
Jul 10, 2018	85.79	85.87	84.17	85.47	3,651,231	-0.32(-0.37%)
Jul 09, 2018	86.71	87.13	85.67	85.79	2,141,993	-1.39(-1.59%)
Jul 06, 2018	87.20	87.78	86.82	87.17	2,440,299	+0.07(+0.07%)
Jul 05, 2018	85.87	87.19	85.62	87.11	3,261,917	+1.77(+2.07%)
Jul 03, 2018		85.34	85.34	85.34	0	-0.30(-0.35%)
Jul 02, 2018	85.46	85.98	85.00	85.64	2,026,388	-0.30(-0.35%)
Jun 29, 2018	85.23	86.58	84.78	85.94	2,505,961	+0.66(+0.77%)
Jun 28, 2018	84.35	85.62	84.19	85.28	2,669,748	+0.92(+1.09%)
Jun 27, 2018	84.08	85.11	83.09	84.36	2,742,237	+0.07(+0.08%)
Jun 26, 2018	84.76	84.95	83.04	84.29	2,534,968	-0.46(-0.54%)
Jun 25, 2018	82.19	84.95	82.19	84.75	3,107,535	+2.37(+2.88%)
Jun 22, 2018	81.67	83.23	81.59	82.38	2,803,422	+0.68(+0.83%)
Jun 21, 2018	81.99	82.85	81.06	81.70	3,576,935	-1.23(-1.49%)
Jun 20, 2018	83.32	83.49	82.46	82.93	2,190,617	-0.56(-0.67%)
Jun 19, 2018	82.06	83.90	81.90	83.49	2,727,613	+1.31(+1.59%)
Jun 18, 2018	83.91	84.18	81.75	82.19	2,724,148	-2.20(-2.61%)
Jun 15, 2018		84.54	83.25	84.39	4,227,157	+1.14(+1.37%)
Jun 14, 2018	83.84	84.02	82.88	83.25	2,919,550	-0.69(-0.83%)
Jun 13, 2018	84.73	84.91	83.84	83.94	2,380,661	-0.52(-0.62%)
Jun 12, 2018	84.65	84.78	83.45	84.47	2,430,183	-0.09(-0.11%)
Jun 11, 2018	84.17	84.89	84.07	84.56	2,725,584	+0.30(+0.36%)
Jun 08, 2018	83.02	84.37	82.96	84.25	2,205,232	+1.18(+1.42%)
Jun 07, 2018	81.45	83.73	81.28	83.07	3,815,984	+1.69(+2.08%)
Jun 06, 2018		81.69		81.38	2,531,485	-0.05(-0.06%)
Jun 05, 2018	82.23	82.23	81.12	81.43	1,764,810	-0.44(-0.53%)
Jun 04, 2018	81.63	82.17	81.58	81.87	1,762,601	+0.39(+0.48%)
Jun 01, 2018	82.00	82.36	81.13	81.48	2,294,403	+0.02(+0.02%)
May 31, 2018	84.84	84.84	81.03	81.46	8,569,584	-3.69(-4.34%)
May 30, 2018	84.81	85.56	83.71	85.15	2,680,783	+0.48(+0.56%)
May 29, 2018	84.78	85.77	84.38	84.68	2,490,524	-0.51(-0.60%)
May 25, 2018		85.19	85.19	85.19	0	+0.89(+1.05%)
May 24, 2018	84.48	84.69	83.73	84.30	1,934,464	-0.15(-0.18%)
May 23, 2018	84.58	84.77	84.10	84.45	2,298,227	-0.19(-0.22%)
May 22, 2018	84.63	85.56	84.10	84.64	2,165,742	+0.05(+0.06%)
May 21, 2018	84.11	84.63	83.59	84.59	2,577,227	+0.85(+1.01%)
May 18, 2018	84.72	84.72	83.27	83.74	3,094,390	-0.97(-1.14%)
May 17, 2018	84.81	85.27	84.18	84.71	2,209,491	-0.02(-0.02%)
May 16, 2018	84.08	84.86	83.91	84.73	2,074,570	+0.72(+0.86%)
May 15, 2018	84.06	84.44	82.89	84.01	2,686,738	-0.65(-0.76%)
May 14, 2018	84.80	84.90	84.12	84.65	1,802,201	-0.08(-0.10%)
May 11, 2018	84.14	85.03	83.80	84.73	3,314,505	+0.86(+1.03%)
May 10, 2018	83.34	84.25	83.34	83.87	1,525,894	+0.62(+0.75%)
May 09, 2018	82.83	83.55	82.08	83.25	1,870,628	+0.98(+1.19%)
May 08, 2018	83.34	83.68	82.16	82.27	2,268,031	-1.06(-1.27%)
May 07, 2018	84.06	84.20	82.79	83.33	1,782,774	-0.46(-0.55%)
May 04, 2018	82.76	84.16	82.59	83.79	1,883,049	+1.11(+1.35%)
May 03, 2018	81.78	83.43	81.60	82.67	2,426,198	+1.03(+1.27%)
May 02, 2018	83.02	83.25	81.39	81.64	3,174,055	-1.73(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.