Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.04
11.19
11.04
11.19
3,631
+0.27(+2.45%)
Apr 29, 2020
11.00
11.00
10.86
10.92
3,683
+0.05(+0.47%)
Apr 28, 2020
10.25
11.00
10.25
10.87
10,689
-0.05(-0.46%)
Apr 27, 2020
10.90
11.05
10.90
10.92
1,393
-0.09(-0.78%)
Apr 24, 2020
11.01
11.01
11.01
11.01
0
-0.16(-1.43%)
Apr 23, 2020
11.29
11.29
11.17
11.17
102
+0.01(+0.09%)
Apr 22, 2020
11.19
11.21
11.16
11.16
1,143
+0.25(+2.25%)
Apr 21, 2020
10.91
10.91
10.91
10.91
531
-0.48(-4.20%)
Apr 20, 2020
11.44
11.44
11.38
11.39
3,316
-0.07(-0.59%)
Apr 17, 2020
11.43
11.46
11.43
11.46
1,100
-0.02(-0.22%)
Apr 16, 2020
12.28
12.28
11.40
11.48
1,668
+0.07(+0.58%)
Apr 15, 2020
11.20
11.47
10.08
11.41
9,678
-0.16(-1.37%)
Apr 14, 2020
11.72
11.72
11.54
11.57
8,039
-0.17(-1.46%)
Apr 13, 2020
11.61
11.74
11.61
11.74
2,121
+0.03(+0.30%)
Apr 09, 2020
11.82
11.82
11.67
11.71
1,900
-0.02(-0.21%)
Apr 08, 2020
11.64
11.73
11.62
11.73
250
+0.02(+0.17%)
Apr 07, 2020
11.63
11.72
11.62
11.71
4,402
+0.08(+0.73%)
Apr 06, 2020
11.48
11.68
11.48
11.63
1,013
+0.19(+1.62%)
Apr 03, 2020
11.14
11.48
11.14
11.45
13,900
+0.28(+2.46%)
Apr 02, 2020
11.05
11.33
11.05
11.17
9,149
+0.25(+2.29%)
Apr 01, 2020
10.96
10.96
10.92
10.92
482
-0.31(-2.76%)
Mar 31, 2020
11.44
11.45
11.23
11.23
2,074
-0.15(-1.34%)
Mar 30, 2020
11.15
11.38
10.87
11.38
4,928
-0.06(-0.50%)
Mar 27, 2020
11.47
11.50
11.44
11.44
2,000
-0.18(-1.55%)
Mar 26, 2020
11.75
11.81
11.50
11.62
6,310
-0.19(-1.61%)
Mar 25, 2020
10.23
11.81
9.890
11.81
2,637
+0.00(+0.01%)
Mar 24, 2020
10.67
11.87
10.67
11.81
9,795
+0.39(+3.43%)
Mar 23, 2020
11.24
11.42
11.24
11.42
496
+0.17(+1.52%)
Mar 20, 2020
11.25
11.25
11.25
11.25
100
+0.02(+0.16%)
Mar 19, 2020
11.16
11.28
11.03
11.23
25,605
+0.22(+2.00%)
Mar 18, 2020
10.90
11.03
10.81
11.01
453,548
-0.44(-3.84%)
Mar 17, 2020
11.53
11.57
11.45
11.45
2,806
-0.11(-0.97%)
Mar 16, 2020
11.50
11.68
11.44
11.56
16,204
-0.60(-4.94%)
Mar 13, 2020
12.40
12.40
12.06
12.16
5,300
-0.01(-0.11%)
Mar 12, 2020
11.66
12.30
11.66
12.18
5,842
-0.48(-3.78%)
Mar 11, 2020
12.75
12.88
12.65
12.65
1,832
-0.22(-1.71%)
Mar 10, 2020
12.79
12.88
12.79
12.88
565
+0.31(+2.51%)
Mar 09, 2020
12.56
12.60
12.41
12.56
1,968
-0.62(-4.67%)
Mar 06, 2020
13.20
13.20
13.17
13.18
11,100
-0.38(-2.77%)
Mar 05, 2020
13.60
13.63
13.52
13.55
5,970
-0.12(-0.91%)
Mar 04, 2020
13.67
13.68
13.63
13.68
2,405
+0.04(+0.26%)
Mar 03, 2020
13.67
13.67
13.60
13.64
2,542
+0.13(+0.96%)
Mar 02, 2020
13.48
13.56
13.47
13.51
26,012
+0.26(+2.00%)
Feb 28, 2020
13.21
13.27
13.18
13.25
4,200
-0.26(-1.93%)
Feb 27, 2020
13.34
13.51
13.34
13.51
11,536
-0.23(-1.67%)
Feb 26, 2020
13.84
13.84
13.73
13.73
5,823
-0.07(-0.50%)
Feb 25, 2020
13.96
13.96
13.80
13.80
7,370
-0.16(-1.16%)
Feb 24, 2020
13.95
13.99
13.94
13.97
121,407
-0.29(-2.03%)
Feb 21, 2020
14.26
14.26
14.26
14.26
100
-0.01(-0.11%)
Feb 20, 2020
14.32
14.33
14.27
14.27
1,856
-0.08(-0.52%)
Feb 19, 2020
14.35
14.35
14.35
14.35
50
+0.11(+0.74%)
Feb 18, 2020
15.04
15.04
14.18
14.24
3,512
+0.14(+0.99%)
Feb 14, 2020
14.08
14.10
14.08
14.10
400
+0.02(+0.14%)
Feb 13, 2020
14.08
14.09
14.07
14.08
14,721
+0.01(+0.04%)
Feb 12, 2020
14.03
14.07
13.99
14.07
2,458
+0.16(+1.18%)
Feb 11, 2020
13.91
13.91
13.91
13.91
17
+0.05(+0.36%)
Feb 10, 2020
13.86
13.86
13.86
13.86
48
-0.11(-0.75%)
Feb 07, 2020
13.96
13.97
13.96
13.96
200
-0.06(-0.43%)
Feb 06, 2020
14.00
14.03
14.00
14.03
298
+0.04(+0.25%)
Feb 05, 2020
13.98
13.99
13.98
13.99
1,529
+0.13(+0.97%)
Feb 04, 2020
13.86
13.86
13.82
13.86
3,964
+0.05(+0.39%)
Feb 03, 2020
13.80
13.80
13.79
13.80
1,065
-0.16(-1.11%)
Jan 31, 2020
13.98
13.98
13.95
13.96
1,000
-0.10(-0.70%)
Jan 30, 2020
14.04
14.05
14.03
14.05
687
-0.14(-0.99%)
Jan 29, 2020
14.24
14.24
14.17
14.20
1,515
-0.08(-0.56%)
Jan 28, 2020
14.28
14.28
14.28
14.28
43
+0.01(+0.07%)
Jan 27, 2020
14.25
14.27
14.23
14.27
1,214
-0.21(-1.46%)
Jan 24, 2020
14.45
14.48
14.45
14.48
700
-0.16(-1.12%)
Jan 23, 2020
14.62
14.64
14.61
14.64
3,629
-0.09(-0.61%)
Jan 22, 2020
14.73
14.75
14.73
14.73
7,010
-0.11(-0.76%)
Jan 21, 2020
14.97
14.97
14.83
14.84
4,758
-0.14(-0.92%)
Jan 17, 2020
15.04
15.04
14.92
14.98
1,100
+0.04(+0.27%)
Jan 16, 2020
14.94
14.94
14.94
14.94
34
-0.10(-0.66%)
Jan 15, 2020
15.04
15.04
15.04
15.04
172
-0.05(-0.30%)
Jan 14, 2020
15.09
15.09
15.09
15.09
6,008
+0.04(+0.27%)
Jan 13, 2020
15.15
15.15
15.04
15.04
7,520
-0.09(-0.59%)
Jan 10, 2020
15.13
15.14
15.10
15.13
14,800
+0.05(+0.36%)
Jan 09, 2020
15.07
15.08
15.07
15.08
453
-0.07(-0.47%)
Jan 08, 2020
15.30
15.30
15.10
15.15
6,448
-0.16(-1.04%)
Jan 07, 2020
15.29
15.31
15.27
15.31
3,675
+0.02(+0.10%)
Jan 06, 2020
15.28
15.33
15.28
15.29
5,176
+0.02(+0.13%)
Jan 03, 2020
15.20
15.28
15.20
15.28
700
+0.09(+0.59%)
Jan 02, 2020
15.20
15.23
15.14
15.19
6,409
+0.02(+0.13%)
Dec 31, 2019
15.17
15.21
15.15
15.16
6,100
-0.10(-0.66%)
Dec 30, 2019
15.31
15.31
15.23
15.27
8,635
+0.02(+0.13%)
Dec 27, 2019
15.22
15.27
15.22
15.24
14,700
+0.02(+0.16%)
Dec 26, 2019
15.17
15.27
15.16
15.22
3,479
+0.12(+0.83%)
Dec 24, 2019
15.08
15.10
15.08
15.10
9,100
+0.05(+0.33%)
Dec 23, 2019
14.97
15.04
14.97
15.04
3,562
+0.02(+0.10%)
Dec 20, 2019
14.92
15.06
14.92
15.03
22,200
-0.02(-0.10%)
Dec 19, 2019
14.98
15.06
14.98
15.04
5,488
+0.03(+0.20%)
Dec 18, 2019
13.54
15.02
13.54
15.02
13,357
-0.02(-0.17%)
Dec 17, 2019
15.05
15.05
15.04
15.04
769
+0.02(+0.10%)
Dec 16, 2019
14.92
15.02
14.92
15.02
1,008
+0.17(+1.12%)
Dec 13, 2019
14.90
14.90
14.86
14.86
500
+0.01(+0.06%)
Dec 12, 2019
14.68
14.85
14.68
14.85
1,713
+0.19(+1.32%)
Dec 11, 2019
14.64
14.66
14.64
14.66
1,286
-0.03(-0.20%)
Dec 10, 2019
14.65
14.69
14.65
14.69
3,825
+0.07(+0.48%)
Dec 09, 2019
14.62
14.65
14.60
14.62
2,233
-0.02(-0.15%)
Dec 06, 2019
14.66
14.66
14.61
14.64
3,300
+0.04(+0.26%)
Dec 05, 2019
14.62
14.62
14.60
14.60
1,167
+0.04(+0.24%)
Dec 04, 2019
14.56
14.56
14.56
14.56
854
+0.10(+0.72%)
Dec 03, 2019
14.47
14.50
14.44
14.46
875
+0.05(+0.35%)
Dec 02, 2019
14.51
14.51
14.40
14.41
1,686
-0.01(-0.07%)
Nov 29, 2019
14.50
14.50
14.42
14.42
3,400
-0.22(-1.53%)
Nov 27, 2019
14.64
14.64
14.64
14.64
0
-0.07(-0.44%)
Nov 26, 2019
14.71
14.71
14.71
14.71
0
+0.02(+0.14%)
Nov 25, 2019
14.69
14.69
14.69
14.69
5
-0.03(-0.17%)
Nov 22, 2019
14.71
14.71
14.71
14.71
100
+0.00(+0.03%)
Nov 21, 2019
14.68
14.71
14.68
14.71
605
+0.08(+0.55%)
Nov 20, 2019
14.57
14.63
14.57
14.63
1,119
+0.11(+0.76%)
Nov 19, 2019
14.57
14.57
14.52
14.52
1,467
-0.09(-0.62%)
Nov 18, 2019
14.74
14.74
14.61
14.61
336
-0.19(-1.28%)
Nov 15, 2019
14.80
14.80
14.80
14.80
100
+0.05(+0.34%)
Nov 14, 2019
14.76
14.77
14.75
14.75
2,335
-0.05(-0.34%)
Nov 13, 2019
14.80
14.80
14.80
14.80
15
+0.02(+0.10%)
Nov 12, 2019
14.77
14.78
14.74
14.78
1,943
-0.01(-0.04%)
Nov 11, 2019
14.80
14.87
14.79
14.79
2,299
-0.16(-1.10%)
Nov 08, 2019
15.00
15.00
14.95
14.95
1,200
-0.01(-0.07%)
Nov 07, 2019
15.07
15.09
14.96
14.96
3,318
-0.05(-0.30%)
Nov 06, 2019
15.08
15.08
15.01
15.01
1,709
-0.11(-0.76%)
Nov 05, 2019
15.12
15.12
15.12
15.12
1,555
+0.05(+0.33%)
Nov 04, 2019
15.07
15.13
15.07
15.08
2,939
+0.06(+0.40%)
Nov 01, 2019
15.02
15.02
15.02
15.02
100
+0.20(+1.35%)
Oct 31, 2019
14.69
14.89
14.69
14.81
9,342
-0.05(-0.37%)
Oct 30, 2019
14.93
14.93
14.85
14.87
2,701
-0.01(-0.07%)
Oct 29, 2019
14.84
14.92
14.84
14.88
2,145
+0.03(+0.20%)
Oct 28, 2019
14.89
14.93
14.84
14.85
3,154
-0.04(-0.24%)
Oct 25, 2019
14.88
14.89
14.83
14.89
900
+0.07(+0.44%)
Oct 24, 2019
14.83
14.83
14.80
14.82
6,589
+0.06(+0.44%)
Oct 23, 2019
14.73
14.79
14.73
14.76
39,160
+0.09(+0.58%)
Oct 22, 2019
14.68
14.68
14.67
14.67
1,366
+0.04(+0.24%)
Oct 21, 2019
14.64
14.64
14.62
14.63
1,238
-0.09(-0.58%)
Oct 18, 2019
14.72
14.72
14.72
14.72
100
+0.03(+0.20%)
Oct 17, 2019
14.64
14.69
14.64
14.69
457
+0.06(+0.44%)
Oct 16, 2019
14.64
14.64
14.62
14.62
423
-0.02(-0.10%)
Oct 15, 2019
14.67
14.68
14.64
14.64
1,879
-0.07(-0.48%)
Oct 14, 2019
14.71
14.71
14.71
14.71
434
+0.02(+0.11%)
Oct 11, 2019
14.62
14.72
14.62
14.69
3,600
+0.15(+1.06%)
Oct 10, 2019
14.56
14.56
14.54
14.54
134
+0.01(+0.08%)
Oct 09, 2019
14.53
14.53
14.53
14.53
2
-0.00(-0.01%)
Oct 08, 2019
14.52
14.53
14.51
14.53
515
+0.03(+0.22%)
Oct 07, 2019
14.42
14.55
14.42
14.50
1,313
-0.05(-0.35%)
Oct 04, 2019
14.54
14.55
14.54
14.55
500
+0.05(+0.34%)
Oct 03, 2019
14.41
14.50
14.41
14.50
376
+0.04(+0.31%)
Oct 02, 2019
14.56
14.56
14.43
14.46
10,032
-0.05(-0.38%)
Oct 01, 2019
14.51
14.52
14.51
14.51
353
-0.02(-0.14%)
Sep 30, 2019
14.58
14.60
14.51
14.53
4,194
-0.09(-0.62%)
Sep 27, 2019
14.61
14.62
14.61
14.62
100
-0.07(-0.51%)
Sep 26, 2019
14.71
14.71
14.66
14.69
965
-0.06(-0.41%)
Sep 25, 2019
14.76
14.76
14.72
14.76
528
-0.05(-0.34%)
Sep 24, 2019
14.89
14.89
14.80
14.80
2,890
-0.09(-0.63%)
Sep 23, 2019
14.89
14.91
14.87
14.90
7,613
+0.09(+0.60%)
Sep 20, 2019
14.90
14.90
14.81
14.81
2,000
-0.02(-0.14%)
Sep 19, 2019
14.90
14.91
14.83
14.83
6,158
+0.01(+0.03%)
Sep 18, 2019
14.85
14.89
14.80
14.82
11,475
-0.11(-0.75%)
Sep 17, 2019
14.95
15.00
14.91
14.94
11,098
+0.05(+0.30%)
Sep 16, 2019
15.04
15.20
14.73
14.89
5,440
+0.21(+1.44%)
Sep 13, 2019
14.75
14.75
14.67
14.68
1,800
+0.00(+0.03%)
Sep 12, 2019
14.63
14.68
14.63
14.68
4,889
+0.08(+0.55%)
Sep 11, 2019
14.70
14.71
14.56
14.59
7,404
-0.11(-0.72%)
Sep 10, 2019
14.75
14.75
14.70
14.70
732
+0.08(+0.55%)
Sep 09, 2019
14.70
14.70
14.60
14.62
4,834
+0.09(+0.65%)
Sep 06, 2019
14.47
14.53
14.47
14.53
800
-0.02(-0.14%)
Sep 05, 2019
14.63
14.63
14.54
14.54
835
-0.08(-0.55%)
Sep 04, 2019
14.58
14.63
14.58
14.62
1,490
+0.29(+2.02%)
Sep 03, 2019
14.33
14.35
14.33
14.34
3,031
+0.01(+0.03%)
Aug 30, 2019
14.46
14.46
14.33
14.33
1,600
-0.08(-0.59%)
Aug 29, 2019
14.44
14.44
14.37
14.41
3,038
+0.03(+0.24%)
Aug 28, 2019
14.32
14.38
14.32
14.38
310
+0.13(+0.95%)
Aug 27, 2019
14.21
14.25
14.20
14.25
2,227
+0.06(+0.39%)
Aug 26, 2019
14.20
14.20
14.19
14.19
1,119
+0.07(+0.53%)
Aug 23, 2019
14.12
14.12
14.12
14.12
100
-0.08(-0.56%)
Aug 22, 2019
14.21
14.24
14.20
14.20
2,116
-0.07(-0.49%)
Aug 21, 2019
14.27
14.27
14.27
14.27
153
+0.00(+0.00%)
Aug 20, 2019
14.26
14.27
14.26
14.27
796
+0.03(+0.18%)
Aug 19, 2019
14.24
14.25
14.24
14.24
500
-0.02(-0.17%)
Aug 16, 2019
13.64
14.29
13.64
14.26
3,800
+0.30(+2.17%)
Aug 15, 2019
14.23
14.23
13.96
13.96
3,683
-0.34(-2.36%)
Aug 14, 2019
14.30
14.30
14.30
14.30
47
-0.14(-0.94%)
Aug 13, 2019
14.43
14.44
14.42
14.44
2,124
+0.17(+1.19%)
Aug 12, 2019
14.41
14.41
14.27
14.27
24,390
-0.14(-1.01%)
Aug 09, 2019
14.44
14.45
14.38
14.41
60,300
+0.08(+0.56%)
Aug 08, 2019
14.26
14.35
14.26
14.33
1,865
+0.12(+0.81%)
Aug 07, 2019
14.12
14.21
14.12
14.21
4,954
+0.00(+0.00%)
Aug 06, 2019
14.29
14.29
14.21
14.21
7,914
-0.05(-0.39%)
Aug 05, 2019
13.44
14.30
13.44
14.27
13,326
-0.06(-0.42%)
Aug 02, 2019
14.34
14.34
14.33
14.33
500
-0.04(-0.31%)
Aug 01, 2019
14.52
14.52
14.35
14.38
2,641
-0.26(-1.74%)
Jul 31, 2019
14.76
14.76
14.63
14.63
1,038
-0.08(-0.55%)
Jul 30, 2019
14.71
14.72
14.67
14.71
3,020
-0.00(-0.03%)
Jul 29, 2019
14.67
14.71
14.67
14.71
646
+0.07(+0.48%)
Jul 26, 2019
14.67
14.67
14.64
14.64
500
-0.04(-0.26%)
Jul 25, 2019
14.77
14.77
14.68
14.68
2,913
-0.07(-0.46%)
Jul 24, 2019
14.85
14.85
14.75
14.75
4,947
-0.04(-0.27%)
Jul 23, 2019
14.71
14.79
14.71
14.79
857
+0.05(+0.34%)
Jul 22, 2019
14.79
14.82
14.74
14.74
1,766
-0.07(-0.47%)
Jul 19, 2019
14.81
14.81
14.81
14.81
200
+0.04(+0.30%)
Jul 18, 2019
14.75
14.77
14.67
14.77
5,124
-0.04(-0.27%)
Jul 17, 2019
14.94
14.94
14.80
14.80
356
-0.02(-0.14%)
Jul 16, 2019
14.81
14.85
14.81
14.83
768
-0.19(-1.29%)
Jul 15, 2019
15.02
15.02
15.02
15.02
2
-0.12(-0.77%)
Jul 12, 2019
15.09
15.14
15.09
15.14
2,800
+0.13(+0.84%)
Jul 11, 2019
15.00
15.01
14.99
15.01
2,574
+0.02(+0.10%)
Jul 10, 2019
14.97
15.00
14.96
14.99
24,372
+0.27(+1.83%)
Jul 09, 2019
14.72
14.72
14.72
14.72
40
+0.05(+0.34%)
Jul 08, 2019
14.69
14.69
14.68
14.68
535
-0.04(-0.24%)
Jul 05, 2019
14.72
14.72
14.66
14.71
5,200
+0.03(+0.21%)
Jul 03, 2019
14.69
14.69
14.68
14.68
200
+0.16(+1.13%)
Jul 02, 2019
14.63
14.63
14.50
14.52
3,000
-0.18(-1.26%)
Jul 01, 2019
14.83
14.83
14.66
14.70
3,153
-0.10(-0.66%)
Jun 28, 2019
14.96
14.97
14.80
14.80
4,000
-0.13(-0.85%)
Jun 27, 2019
14.91
14.93
14.91
14.93
442
+0.03(+0.17%)
Jun 26, 2019
14.86
14.95
14.86
14.90
3,060
+0.05(+0.34%)
Jun 25, 2019
14.83
14.90
14.83
14.85
7,552
+0.04(+0.30%)
Jun 24, 2019
14.71
14.80
14.71
14.80
399
+0.14(+0.99%)
Jun 21, 2019
14.66
14.66
14.66
14.66
400
-0.06(-0.41%)
Jun 20, 2019
14.69
14.72
14.68
14.72
8,720
+0.22(+1.55%)
Jun 19, 2019
14.43
14.51
14.43
14.50
7,101
-0.05(-0.33%)
Jun 18, 2019
14.46
14.56
14.46
14.54
4,222
+0.07(+0.51%)
Jun 17, 2019
14.44
14.52
14.42
14.47
12,727
+0.04(+0.27%)
Jun 14, 2019
14.43
14.43
14.43
14.43
600
+0.06(+0.45%)
Jun 13, 2019
14.36
14.37
14.36
14.37
503
+0.08(+0.52%)
Jun 12, 2019
14.32
14.38
14.23
14.29
10,903
-0.05(-0.35%)
Jun 11, 2019
14.28
14.34
14.27
14.34
1,158
+0.08(+0.56%)
Jun 10, 2019
14.22
14.30
14.22
14.26
2,958
-0.04(-0.24%)
Jun 07, 2019
14.25
14.29
14.25
14.29
400
-0.02(-0.10%)
Jun 06, 2019
14.16
14.31
14.16
14.31
2,964
+0.13(+0.92%)
Jun 05, 2019
14.32
14.32
14.18
14.18
2,159
-0.21(-1.47%)
Jun 04, 2019
14.35
14.41
14.35
14.39
4,229
+0.09(+0.60%)
Jun 03, 2019
14.41
14.45
14.30
14.30
1,077
-0.07(-0.49%)
May 31, 2019
14.52
14.55
14.38
14.38
700
-0.28(-1.92%)
May 30, 2019
14.67
14.67
14.66
14.66
604
-0.06(-0.41%)
May 29, 2019
14.71
14.72
14.71
14.72
309
-0.01(-0.06%)
May 28, 2019
14.71
14.73
14.71
14.73
2,428
+0.14(+0.93%)
May 24, 2019
14.53
14.59
14.51
14.59
1,400
+0.14(+0.97%)
May 23, 2019
14.51
14.51
14.43
14.45
1,653
-0.19(-1.30%)
May 22, 2019
14.69
14.69
14.64
14.64
902
-0.16(-1.11%)
May 21, 2019
14.85
14.85
14.79
14.80
1,927
-0.03(-0.20%)
May 20, 2019
14.84
14.86
14.84
14.84
729
+0.06(+0.41%)
May 17, 2019
14.82
14.82
14.78
14.78
1,600
-0.14(-0.97%)
May 16, 2019
14.92
14.92
14.91
14.92
359
+0.13(+0.91%)
May 15, 2019
14.79
14.82
14.79
14.79
893
+0.08(+0.54%)
May 14, 2019
14.61
14.73
14.61
14.71
1,033
+0.20(+1.41%)
May 13, 2019
14.60
14.60
14.48
14.50
3,237
-0.07(-0.49%)
May 10, 2019
14.59
14.59
14.53
14.57
37,900
+0.02(+0.11%)
May 09, 2019
14.52
14.58
14.49
14.56
11,293
-0.08(-0.58%)
May 08, 2019
14.61
14.64
14.61
14.64
2,542
-0.01(-0.07%)
May 07, 2019
14.58
14.66
14.58
14.65
9,552
-0.13(-0.87%)
May 06, 2019
14.66
14.78
14.64
14.78
4,878
-0.01(-0.04%)
May 03, 2019
14.84
14.84
14.79
14.79
8,400
-0.00(-0.03%)
May 02, 2019
14.82
14.82
14.73
14.79
1,141
-0.13(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.