Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
69.87
70.00
68.34
68.84
910,359
-1.20(-1.71%)
Apr 27, 2012
69.99
70.76
68.98
70.04
1,130,683
+0.77(+1.11%)
Apr 26, 2012
68.57
69.69
68.13
69.27
1,421,520
+0.14(+0.21%)
Apr 25, 2012
67.71
69.40
67.27
69.13
1,616,573
+2.01(+3.00%)
Apr 24, 2012
63.54
67.31
63.39
67.12
2,483,872
+3.78(+5.97%)
Apr 23, 2012
63.10
63.42
61.57
63.34
1,731,231
-0.49(-0.77%)
Apr 20, 2012
64.23
64.66
63.71
63.83
1,216,399
+0.04(+0.06%)
Apr 19, 2012
65.62
65.82
63.35
63.79
1,124,695
-2.04(-3.10%)
Apr 18, 2012
65.78
66.56
65.32
65.83
768,090
-0.33(-0.50%)
Apr 17, 2012
65.48
66.38
65.04
66.16
668,910
+1.08(+1.66%)
Apr 16, 2012
65.49
65.69
64.68
65.08
874,420
+0.20(+0.30%)
Apr 13, 2012
64.67
65.47
64.24
64.88
796,556
-0.13(-0.21%)
Apr 12, 2012
62.38
65.44
62.38
65.02
1,135,895
+2.86(+4.61%)
Apr 11, 2012
62.64
62.82
61.96
62.15
1,235,368
+0.46(+0.75%)
Apr 10, 2012
63.77
63.82
61.24
61.69
1,440,318
-2.27(-3.55%)
Apr 09, 2012
63.35
64.54
63.08
63.96
842,174
-0.75(-1.16%)
Apr 05, 2012
64.15
65.01
64.01
64.71
954,661
+0.37(+0.57%)
Apr 04, 2012
64.56
64.85
63.70
64.34
791,938
-0.96(-1.47%)
Apr 03, 2012
64.75
65.36
64.00
65.31
1,030,972
+0.56(+0.87%)
Apr 02, 2012
63.43
65.48
62.82
64.75
1,088,622
+0.85(+1.33%)
Mar 30, 2012
63.66
64.27
63.37
63.90
947,075
+0.91(+1.44%)
Mar 29, 2012
63.14
63.31
61.68
62.99
1,003,077
-0.78(-1.23%)
Mar 28, 2012
63.92
64.15
62.91
63.77
679,018
-0.26(-0.40%)
Mar 27, 2012
64.01
64.44
63.58
64.03
965,511
+0.33(+0.52%)
Mar 26, 2012
63.74
64.00
63.09
63.70
1,534,678
+0.91(+1.45%)
Mar 23, 2012
63.81
63.81
62.61
62.79
941,873
-0.65(-1.03%)
Mar 22, 2012
64.50
64.50
62.94
63.44
811,400
-1.93(-2.95%)
Mar 21, 2012
64.44
65.78
64.00
65.37
1,155,680
+1.22(+1.90%)
Mar 20, 2012
65.11
65.14
63.82
64.15
787,634
-1.53(-2.33%)
Mar 19, 2012
66.32
66.55
65.63
65.68
843,842
-0.87(-1.31%)
Mar 16, 2012
65.97
66.83
65.65
66.55
1,486,679
+1.03(+1.58%)
Mar 15, 2012
62.41
66.22
62.41
65.52
1,677,723
+3.11(+4.98%)
Mar 14, 2012
63.68
63.93
62.34
62.41
976,649
-1.21(-1.91%)
Mar 13, 2012
61.73
63.64
61.55
63.62
1,472,386
+2.36(+3.86%)
Mar 12, 2012
61.44
61.75
61.05
61.26
828,318
-0.46(-0.75%)
Mar 09, 2012
62.61
62.71
61.55
61.72
832,159
-0.69(-1.10%)
Mar 08, 2012
62.18
62.72
61.22
62.41
1,015,130
+0.88(+1.43%)
Mar 07, 2012
60.72
61.85
60.61
61.53
754,603
+0.93(+1.53%)
Mar 06, 2012
60.30
60.88
59.67
60.60
1,298,642
-0.63(-1.03%)
Mar 05, 2012
62.16
62.16
60.82
61.23
1,212,212
-0.94(-1.51%)
Mar 02, 2012
63.14
63.20
61.75
62.17
534,078
-0.94(-1.50%)
Mar 01, 2012
62.06
63.23
61.96
63.11
896,126
+1.10(+1.77%)
Feb 29, 2012
62.01
62.36
61.48
62.02
1,249,673
+0.07(+0.12%)
Feb 28, 2012
62.11
62.23
61.36
61.95
977,750
+0.15(+0.25%)
Feb 27, 2012
61.23
62.34
60.97
61.79
753,769
+0.08(+0.13%)
Feb 24, 2012
60.70
62.29
60.55
61.71
922,531
+1.11(+1.82%)
Feb 23, 2012
59.61
60.74
59.37
60.61
879,933
+0.90(+1.51%)
Feb 22, 2012
59.02
59.77
58.84
59.71
864,854
+0.32(+0.54%)
Feb 21, 2012
59.07
59.89
58.76
59.39
888,889
+0.35(+0.59%)
Feb 17, 2012
59.88
60.51
58.94
59.04
1,226,618
-0.45(-0.76%)
Feb 16, 2012
59.62
59.99
59.00
59.50
1,363,450
-0.16(-0.27%)
Feb 15, 2012
62.45
62.58
59.11
59.66
1,488,572
-2.38(-3.84%)
Feb 14, 2012
61.79
62.32
61.24
62.04
726,392
-0.01(-0.01%)
Feb 13, 2012
61.67
62.14
60.82
62.04
901,966
+1.06(+1.74%)
Feb 10, 2012
61.41
61.52
60.61
60.98
1,285,707
-0.95(-1.54%)
Feb 09, 2012
61.90
62.90
61.38
61.94
1,240,744
+0.36(+0.58%)
Feb 08, 2012
61.65
62.09
60.70
61.58
695,258
-0.07(-0.12%)
Feb 07, 2012
62.13
62.19
61.19
61.65
658,988
-0.53(-0.86%)
Feb 06, 2012
62.64
62.64
61.81
62.19
603,449
-0.66(-1.05%)
Feb 03, 2012
62.20
63.42
61.97
62.85
1,171,604
+1.60(+2.60%)
Feb 02, 2012
61.37
61.85
61.04
61.25
934,335
+0.03(+0.04%)
Feb 01, 2012
62.20
63.03
60.97
61.22
1,350,698
+0.04(+0.07%)
Jan 31, 2012
62.29
62.72
61.01
61.18
1,134,762
-0.51(-0.82%)
Jan 30, 2012
60.40
62.39
60.23
61.69
1,182,661
+0.54(+0.89%)
Jan 27, 2012
60.07
61.38
59.89
61.14
959,397
+0.93(+1.54%)
Jan 26, 2012
60.58
61.40
59.99
60.22
1,022,676
+0.16(+0.27%)
Jan 25, 2012
59.56
60.23
58.85
60.06
2,398,653
+0.48(+0.81%)
Jan 24, 2012
58.78
60.90
57.11
59.58
5,504,875
-4.88(-7.58%)
Jan 23, 2012
65.20
66.04
63.75
64.46
1,038,186
-0.95(-1.46%)
Jan 20, 2012
65.61
65.74
64.23
65.41
1,061,625
-0.33(-0.50%)
Jan 19, 2012
65.05
66.64
64.77
65.74
1,651,193
+1.85(+2.89%)
Jan 18, 2012
64.09
64.66
63.44
63.90
1,002,098
-0.10(-0.15%)
Jan 17, 2012
65.27
65.31
63.66
64.00
751,449
-0.21(-0.33%)
Jan 13, 2012
63.99
64.35
62.74
64.21
831,665
-0.49(-0.76%)
Jan 12, 2012
64.93
65.07
63.86
64.70
740,081
+0.14(+0.22%)
Jan 11, 2012
64.75
65.03
64.17
64.56
844,226
-0.15(-0.23%)
Jan 10, 2012
64.58
65.87
64.47
64.71
1,454,844
+1.18(+1.85%)
Jan 09, 2012
62.53
63.64
62.28
63.53
753,613
+1.43(+2.30%)
Jan 06, 2012
62.36
63.39
62.04
62.11
1,040,057
-0.25(-0.40%)
Jan 05, 2012
62.28
62.64
61.58
62.36
1,031,973
-0.26(-0.41%)
Jan 04, 2012
61.05
62.89
60.68
62.61
1,091,108
+2.00(+3.29%)
Dec 30, 2011
60.39
61.26
60.39
60.62
623,646
+0.06(+0.10%)
Dec 29, 2011
59.69
60.64
59.42
60.56
516,513
+1.17(+1.97%)
Dec 28, 2011
60.45
60.45
59.19
59.39
572,217
-0.95(-1.58%)
Dec 27, 2011
60.35
60.97
59.98
60.34
538,750
-0.12(-0.19%)
Dec 23, 2011
60.02
60.70
59.74
60.46
712,091
+2.14(+3.67%)
Dec 21, 2011
57.46
58.41
56.60
58.32
1,155,813
+0.53(+0.93%)
Dec 20, 2011
56.99
58.12
56.99
57.78
987,763
+1.79(+3.20%)
Dec 19, 2011
57.15
57.82
55.83
55.99
1,180,170
-0.88(-1.55%)
Dec 16, 2011
55.86
57.24
55.79
56.87
2,872,930
+1.40(+2.52%)
Dec 15, 2011
56.02
56.10
54.94
55.48
1,489,983
+0.30(+0.55%)
Dec 14, 2011
56.39
56.62
54.57
55.17
1,492,563
-1.93(-3.37%)
Dec 13, 2011
58.84
59.27
56.62
57.10
1,006,728
-1.24(-2.12%)
Dec 12, 2011
58.38
58.75
57.49
58.34
752,397
-0.83(-1.40%)
Dec 09, 2011
58.96
59.32
58.00
59.17
1,666,343
+0.60(+1.02%)
Dec 08, 2011
59.15
59.71
58.09
58.57
1,224,038
-1.02(-1.71%)
Dec 07, 2011
60.03
60.23
59.12
59.58
1,232,529
-0.84(-1.39%)
Dec 06, 2011
61.56
61.94
59.61
60.42
1,144,579
-1.23(-2.00%)
Dec 05, 2011
61.47
62.28
61.16
61.65
1,300,404
+1.17(+1.93%)
Dec 02, 2011
62.20
62.38
60.24
60.48
1,138,682
-0.81(-1.32%)
Dec 01, 2011
60.16
61.53
59.91
61.30
1,793,241
+0.66(+1.09%)
Nov 30, 2011
62.05
62.82
60.60
60.64
6,000,387
+0.81(+1.36%)
Nov 29, 2011
59.41
60.61
58.76
59.83
2,337,379
+0.91(+1.54%)
Nov 28, 2011
58.36
59.67
57.70
58.92
2,531,766
+2.93(+5.24%)
Nov 25, 2011
56.55
56.55
55.64
55.98
787,592
-0.55(-0.98%)
Nov 23, 2011
57.26
57.26
56.44
56.54
1,280,877
-1.40(-2.42%)
Nov 22, 2011
58.84
59.81
57.60
57.94
2,347,636
-0.92(-1.56%)
Nov 21, 2011
59.27
59.90
57.36
58.85
2,234,427
-1.77(-2.93%)
Nov 18, 2011
59.53
60.97
58.99
60.63
1,573,352
+1.48(+2.50%)
Nov 17, 2011
59.27
60.19
58.30
59.15
1,772,669
-0.12(-0.20%)
Nov 16, 2011
59.70
61.05
59.06
59.26
1,556,578
-0.64(-1.07%)
Nov 15, 2011
58.38
60.48
58.20
59.91
981,967
+1.09(+1.85%)
Nov 14, 2011
59.18
59.48
58.31
58.82
1,210,993
-1.11(-1.84%)
Nov 11, 2011
58.51
60.51
58.43
59.92
937,729
+2.28(+3.96%)
Nov 10, 2011
57.58
58.27
56.59
57.64
1,246,987
+0.96(+1.70%)
Nov 09, 2011
57.23
58.02
56.01
56.68
1,303,705
-2.37(-4.01%)
Nov 08, 2011
59.58
59.72
57.46
59.05
1,219,949
-0.18(-0.30%)
Nov 07, 2011
59.30
59.63
57.70
59.23
1,335,944
+0.12(+0.20%)
Nov 04, 2011
57.89
59.28
56.56
59.11
1,500,255
+0.35(+0.59%)
Nov 03, 2011
57.62
58.93
57.03
58.76
1,791,396
+2.02(+3.57%)
Nov 02, 2011
56.63
57.12
55.46
56.74
1,164,193
+1.29(+2.33%)
Nov 01, 2011
53.97
56.55
53.81
55.45
1,700,698
-0.86(-1.52%)
Oct 31, 2011
56.99
57.66
56.29
56.30
905,581
-1.66(-2.86%)
Oct 28, 2011
57.94
58.51
57.53
57.96
1,490,745
-0.26(-0.44%)
Oct 27, 2011
56.63
58.61
56.63
58.22
2,594,843
+3.27(+5.95%)
Oct 26, 2011
54.97
55.32
53.37
54.95
1,451,841
+1.05(+1.95%)
Oct 25, 2011
54.15
54.85
52.87
53.90
1,532,235
-0.89(-1.63%)
Oct 24, 2011
53.48
54.96
53.23
54.79
1,793,677
+1.72(+3.24%)
Oct 21, 2011
54.44
54.44
51.43
53.07
1,761,168
+1.97(+3.85%)
Oct 20, 2011
51.91
52.87
49.99
51.10
2,203,834
-0.44(-0.85%)
Oct 19, 2011
52.11
52.59
51.25
51.54
1,025,726
-0.52(-0.99%)
Oct 18, 2011
50.77
52.53
50.10
52.05
1,528,868
+1.60(+3.16%)
Oct 17, 2011
51.48
51.68
50.20
50.46
1,650,553
-1.56(-3.00%)
Oct 14, 2011
51.79
52.35
50.99
52.02
1,119,714
+1.05(+2.06%)
Oct 13, 2011
50.89
51.21
49.97
50.97
1,069,397
-0.69(-1.33%)
Oct 12, 2011
51.38
53.18
51.13
51.65
1,350,263
+0.89(+1.76%)
Oct 11, 2011
49.62
51.53
49.08
50.76
1,574,942
+0.45(+0.89%)
Oct 10, 2011
49.82
50.34
49.11
50.31
1,196,566
+1.69(+3.48%)
Oct 07, 2011
49.59
50.11
48.07
48.62
1,099,536
-0.60(-1.21%)
Oct 06, 2011
48.70
49.90
48.69
49.22
1,742,665
+1.16(+2.41%)
Oct 05, 2011
45.90
48.34
45.49
48.06
1,417,842
+2.37(+5.19%)
Oct 04, 2011
42.60
45.76
42.00
45.69
1,894,170
+2.39(+5.52%)
Oct 03, 2011
44.30
45.39
43.29
43.30
2,035,893
-1.23(-2.76%)
Sep 30, 2011
45.49
45.90
44.51
44.53
1,640,234
-2.06(-4.42%)
Sep 29, 2011
45.67
46.65
45.24
46.59
1,528,870
+1.99(+4.46%)
Sep 28, 2011
46.29
47.44
44.50
44.60
1,392,821
-1.37(-2.99%)
Sep 27, 2011
46.38
48.18
45.76
45.97
1,538,351
+1.03(+2.30%)
Sep 26, 2011
44.71
45.00
42.83
44.94
1,152,555
+0.90(+2.04%)
Sep 23, 2011
43.15
44.08
42.77
44.04
1,143,056
+0.85(+1.96%)
Sep 22, 2011
42.27
44.19
41.79
43.19
1,980,463
-1.10(-2.48%)
Sep 21, 2011
46.20
46.72
44.26
44.29
2,050,561
-2.11(-4.55%)
Sep 20, 2011
47.38
48.82
46.38
46.40
1,563,188
-0.57(-1.21%)
Sep 19, 2011
47.30
47.72
46.34
46.97
1,244,429
-1.79(-3.67%)
Sep 16, 2011
48.84
49.88
48.26
48.76
1,301,020
+0.32(+0.66%)
Sep 15, 2011
48.43
48.59
47.20
48.44
1,064,289
+0.86(+1.80%)
Sep 14, 2011
47.03
48.30
45.28
47.59
1,310,026
+0.69(+1.46%)
Sep 13, 2011
44.91
47.37
44.91
46.90
2,158,458
+2.59(+5.85%)
Sep 12, 2011
43.34
44.57
43.02
44.31
1,069,899
+0.08(+0.18%)
Sep 09, 2011
45.14
46.06
43.89
44.23
1,203,690
-1.51(-3.29%)
Sep 08, 2011
46.21
46.95
45.56
45.73
962,829
-0.96(-2.06%)
Sep 07, 2011
46.15
46.95
45.85
46.70
733,721
+1.63(+3.62%)
Sep 06, 2011
43.39
45.19
43.34
45.06
942,655
-0.37(-0.82%)
Sep 02, 2011
45.31
46.38
44.67
45.44
1,283,865
-1.60(-3.41%)
Sep 01, 2011
48.24
48.39
46.72
47.04
1,516,669
-1.23(-2.55%)
Aug 31, 2011
49.25
50.87
48.05
48.27
1,767,923
-0.34(-0.70%)
Aug 30, 2011
47.30
48.86
47.12
48.61
1,604,047
+1.08(+2.27%)
Aug 29, 2011
46.09
47.65
46.09
47.53
1,327,834
+2.36(+5.23%)
Aug 26, 2011
42.23
45.22
41.18
45.17
1,815,862
+2.57(+6.03%)
Aug 25, 2011
43.91
44.18
42.43
42.60
753,364
-1.02(-2.33%)
Aug 24, 2011
42.59
43.69
42.19
43.62
999,527
+0.81(+1.89%)
Aug 23, 2011
41.55
42.82
40.67
42.81
1,303,048
+1.60(+3.89%)
Aug 22, 2011
42.43
42.85
41.00
41.21
1,784,503
+0.20(+0.50%)
Aug 19, 2011
41.74
42.92
40.96
41.00
2,343,992
-1.31(-3.10%)
Aug 18, 2011
46.15
46.22
41.54
42.31
3,451,030
-5.78(-12.03%)
Aug 17, 2011
48.15
49.09
47.39
48.10
998,349
+0.28(+0.58%)
Aug 16, 2011
49.01
49.43
47.73
47.82
2,560,651
-2.11(-4.23%)
Aug 15, 2011
49.16
50.08
48.38
49.93
1,362,087
+1.38(+2.85%)
Aug 12, 2011
48.07
48.92
47.21
48.55
1,273,566
+1.11(+2.35%)
Aug 11, 2011
45.72
48.20
45.30
47.44
1,248,492
+1.93(+4.23%)
Aug 10, 2011
45.22
47.42
45.02
45.51
1,744,507
-1.13(-2.43%)
Aug 09, 2011
43.76
46.67
43.12
46.64
2,801,537
+3.98(+9.34%)
Aug 08, 2011
43.76
45.12
42.11
42.66
3,006,391
-3.81(-8.19%)
Aug 05, 2011
47.85
48.12
43.91
46.46
2,916,162
-0.53(-1.14%)
Aug 04, 2011
50.40
51.18
46.85
47.00
1,929,166
-4.23(-8.26%)
Aug 03, 2011
50.70
51.30
49.10
51.23
1,671,697
+0.68(+1.34%)
Aug 02, 2011
52.41
53.25
50.48
50.56
1,918,548
-2.38(-4.50%)
Aug 01, 2011
53.85
54.27
52.00
52.94
1,806,771
+0.04(+0.07%)
Jul 29, 2011
51.48
53.04
50.98
52.90
1,198,323
+0.20(+0.37%)
Jul 28, 2011
52.53
53.81
52.43
52.70
983,957
+0.27(+0.51%)
Jul 27, 2011
54.01
54.21
52.27
52.44
1,215,673
-2.08(-3.81%)
Jul 26, 2011
55.39
55.52
54.30
54.51
1,548,077
-0.94(-1.70%)
Jul 25, 2011
54.43
55.94
54.28
55.46
1,717,618
+0.43(+0.78%)
Jul 22, 2011
54.41
55.41
54.41
55.03
1,683,098
+0.33(+0.60%)
Jul 21, 2011
52.95
54.95
52.84
54.70
2,676,664
+2.06(+3.91%)
Jul 20, 2011
52.36
52.69
51.86
52.64
1,382,868
+0.68(+1.30%)
Jul 19, 2011
51.19
52.00
51.14
51.96
686,100
+1.27(+2.50%)
Jul 18, 2011
50.73
50.95
49.72
50.70
683,186
-0.17(-0.33%)
Jul 15, 2011
51.12
51.32
50.11
50.87
812,158
+0.03(+0.05%)
Jul 14, 2011
51.95
52.31
50.40
50.84
894,866
-0.89(-1.72%)
Jul 13, 2011
51.33
52.31
50.86
51.73
1,674,640
+1.06(+2.09%)
Jul 12, 2011
51.47
51.84
50.57
50.67
1,347,250
-0.95(-1.85%)
Jul 11, 2011
52.28
52.48
51.26
51.62
1,026,492
-1.44(-2.72%)
Jul 08, 2011
54.37
54.37
52.91
53.07
1,263,590
-2.17(-3.94%)
Jul 07, 2011
55.85
55.96
55.09
55.24
1,468,561
+0.10(+0.18%)
Jul 06, 2011
53.78
55.40
53.46
55.15
1,542,650
+1.17(+2.16%)
Jul 05, 2011
54.07
54.27
53.33
53.98
1,021,272
-0.04(-0.08%)
Jul 01, 2011
53.01
54.25
52.79
54.02
1,316,925
+1.14(+2.16%)
Jun 30, 2011
51.48
53.03
51.35
52.88
1,873,145
+1.59(+3.09%)
Jun 29, 2011
51.38
51.79
50.74
51.30
1,189,805
+0.34(+0.66%)
Jun 28, 2011
49.98
51.37
49.90
50.96
691,150
+1.12(+2.25%)
Jun 27, 2011
49.55
50.03
49.00
49.83
744,889
+0.29(+0.58%)
Jun 24, 2011
49.98
50.70
49.25
49.55
1,012,776
-0.37(-0.73%)
Jun 23, 2011
49.02
49.99
48.70
49.91
1,171,589
+0.12(+0.23%)
Jun 22, 2011
50.15
50.90
49.78
49.80
800,941
-0.76(-1.50%)
Jun 21, 2011
48.67
50.62
48.67
50.56
1,473,689
+2.42(+5.04%)
Jun 20, 2011
48.06
48.29
47.92
48.13
905,916
+0.42(+0.88%)
Jun 17, 2011
46.99
47.77
46.43
47.71
1,716,612
+1.35(+2.90%)
Jun 16, 2011
46.48
47.74
46.03
46.37
1,646,059
-0.19(-0.40%)
Jun 15, 2011
46.62
47.29
46.42
46.55
847,191
-0.65(-1.38%)
Jun 14, 2011
46.84
47.42
46.79
47.20
1,191,621
+1.02(+2.22%)
Jun 13, 2011
46.63
47.40
45.88
46.18
1,310,395
-0.50(-1.07%)
Jun 10, 2011
48.76
48.96
46.62
46.68
1,729,802
-2.26(-4.63%)
Jun 09, 2011
48.59
49.22
48.55
48.94
699,646
+0.54(+1.12%)
Jun 08, 2011
49.15
49.20
48.21
48.40
765,871
-1.02(-2.06%)
Jun 07, 2011
50.06
50.06
49.34
49.41
1,139,411
-0.35(-0.70%)
Jun 06, 2011
50.29
50.87
49.73
49.76
891,902
-0.66(-1.31%)
Jun 03, 2011
50.67
51.11
50.15
50.42
964,609
+0.73(+1.47%)
May 24, 2011
49.56
49.95
49.32
49.69
860,052
+0.20(+0.40%)
May 23, 2011
49.79
49.91
48.92
49.49
823,617
-1.13(-2.24%)
May 20, 2011
50.34
51.33
49.92
50.63
1,126,056
+0.12(+0.23%)
May 19, 2011
50.26
51.07
50.03
50.51
995,390
+0.62(+1.25%)
May 18, 2011
48.45
50.05
48.28
49.89
543,380
+1.35(+2.79%)
May 17, 2011
48.17
49.14
47.86
48.53
1,104,848
+0.05(+0.11%)
May 16, 2011
48.32
49.27
48.18
48.48
881,166
-0.24(-0.49%)
May 13, 2011
49.74
50.02
48.21
48.72
787,921
-0.92(-1.85%)
May 12, 2011
49.39
49.97
48.90
49.64
380,362
+0.11(+0.22%)
May 11, 2011
50.80
51.09
49.38
49.53
665,186
-1.52(-2.99%)
May 10, 2011
50.68
51.20
50.64
51.05
432,044
+0.58(+1.15%)
May 09, 2011
50.47
50.79
50.05
50.48
570,280
+0.17(+0.34%)
May 06, 2011
50.57
50.97
49.99
50.31
894,896
+0.46(+0.93%)
May 05, 2011
49.70
50.55
49.25
49.84
1,268,861
-0.29(-0.57%)
May 04, 2011
50.76
51.07
49.63
50.13
2,969,757
-0.74(-1.45%)
May 03, 2011
51.41
51.41
50.31
50.87
974,630
-0.74(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.