Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
97.28
98.48
96.26
98.48
1,111,658
+1.29(+1.33%)
Apr 29, 2013
96.40
97.37
95.97
97.19
627,557
+0.90(+0.94%)
Apr 26, 2013
96.83
96.91
95.80
96.28
456,177
-0.63(-0.65%)
Apr 25, 2013
96.85
97.85
96.62
96.91
705,849
+0.53(+0.55%)
Apr 24, 2013
96.52
97.00
95.88
96.38
738,057
-0.14(-0.15%)
Apr 23, 2013
95.95
97.02
95.49
96.53
813,689
+1.18(+1.24%)
Apr 22, 2013
96.15
96.85
93.47
95.34
1,079,828
-0.78(-0.81%)
Apr 19, 2013
90.81
96.69
90.81
96.12
1,255,005
+2.79(+2.99%)
Apr 18, 2013
94.33
94.68
92.49
93.33
1,707,406
-0.33(-0.36%)
Apr 17, 2013
92.92
94.61
92.11
93.66
1,022,047
+0.11(+0.12%)
Apr 16, 2013
93.16
93.90
92.26
93.56
961,316
+1.59(+1.73%)
Apr 15, 2013
95.86
95.86
91.54
91.97
1,764,501
-5.34(-5.48%)
Apr 12, 2013
96.46
97.41
96.30
97.30
545,709
+0.51(+0.52%)
Apr 11, 2013
97.22
97.60
96.43
96.80
641,966
-0.27(-0.28%)
Apr 10, 2013
95.89
97.08
95.60
97.07
710,942
+1.56(+1.64%)
Apr 09, 2013
96.33
96.59
94.58
95.51
531,138
-0.59(-0.61%)
Apr 08, 2013
94.48
96.26
94.34
96.09
669,360
+1.53(+1.62%)
Apr 05, 2013
91.72
94.67
90.60
94.56
1,126,171
+0.66(+0.70%)
Apr 04, 2013
94.26
94.92
93.01
93.90
1,170,198
-0.42(-0.44%)
Apr 03, 2013
95.43
96.32
92.77
94.31
1,703,449
-1.24(-1.29%)
Apr 02, 2013
98.43
99.66
95.26
95.55
1,483,847
-2.47(-2.52%)
Apr 01, 2013
100.10
100.36
97.88
98.03
776,045
-2.10(-2.10%)
Mar 28, 2013
97.18
101.35
96.91
100.13
1,585,228
+2.85(+2.93%)
Mar 27, 2013
98.21
98.22
96.08
97.28
1,789,659
-1.60(-1.62%)
Mar 26, 2013
97.00
98.90
96.91
98.87
1,117,802
+2.53(+2.62%)
Mar 25, 2013
97.10
98.02
95.89
96.35
823,359
-0.77(-0.79%)
Mar 22, 2013
96.71
97.75
96.17
97.11
649,827
+0.88(+0.91%)
Mar 21, 2013
98.02
98.16
96.17
96.24
889,566
-2.16(-2.19%)
Mar 20, 2013
98.03
98.59
97.21
98.40
600,177
+0.97(+0.99%)
Mar 19, 2013
97.60
98.27
96.10
97.43
437,161
-0.07(-0.07%)
Mar 18, 2013
96.30
98.81
95.89
97.50
835,897
+0.01(+0.01%)
Mar 15, 2013
97.86
98.35
96.93
97.49
952,426
-0.54(-0.55%)
Mar 14, 2013
96.82
98.16
96.33
98.03
898,267
+1.41(+1.46%)
Mar 13, 2013
95.81
96.91
95.40
96.63
830,617
+0.84(+0.88%)
Mar 12, 2013
95.83
96.73
94.75
95.79
833,353
+0.05(+0.05%)
Mar 11, 2013
95.15
96.45
94.79
95.74
527,441
+0.65(+0.68%)
Mar 08, 2013
94.45
95.21
93.21
95.09
766,459
+1.54(+1.65%)
Mar 07, 2013
94.82
94.82
92.66
93.55
874,442
-0.46(-0.49%)
Mar 06, 2013
95.21
96.26
93.76
94.01
684,048
-1.17(-1.23%)
Mar 05, 2013
94.20
95.82
93.77
95.18
1,102,550
+1.58(+1.68%)
Mar 04, 2013
91.87
94.53
91.70
93.61
1,089,680
+1.68(+1.83%)
Mar 01, 2013
91.90
92.35
89.89
91.92
1,851,032
-0.86(-0.92%)
Feb 28, 2013
93.48
93.98
92.69
92.78
1,608,566
-0.87(-0.93%)
Feb 27, 2013
89.20
96.70
88.80
93.65
3,640,774
+5.50(+6.23%)
Feb 26, 2013
87.43
88.63
86.70
88.16
936,636
+1.17(+1.35%)
Feb 25, 2013
89.51
89.51
86.97
86.98
734,247
-2.02(-2.27%)
Feb 22, 2013
88.35
89.00
87.48
89.00
641,400
+0.91(+1.03%)
Feb 21, 2013
87.53
88.42
86.81
88.09
1,086,162
+0.21(+0.24%)
Feb 20, 2013
89.32
89.46
87.79
87.89
1,073,935
-1.39(-1.55%)
Feb 19, 2013
88.36
89.27
88.21
89.27
721,489
+1.18(+1.34%)
Feb 15, 2013
87.70
88.61
87.43
88.09
617,500
+0.14(+0.16%)
Feb 14, 2013
87.25
88.08
86.88
87.95
737,876
+0.23(+0.26%)
Feb 13, 2013
86.39
87.97
86.39
87.72
1,203,034
+1.34(+1.55%)
Feb 12, 2013
86.05
86.72
85.74
86.38
638,429
+0.46(+0.53%)
Feb 11, 2013
85.74
86.12
84.99
85.92
753,310
+0.24(+0.28%)
Feb 08, 2013
86.08
86.40
84.61
85.68
710,863
-0.10(-0.12%)
Feb 07, 2013
85.05
85.88
84.93
85.78
1,056,644
+0.37(+0.43%)
Feb 06, 2013
85.04
85.58
84.70
85.41
797,994
+0.81(+0.96%)
Feb 04, 2013
84.41
85.49
84.20
84.60
808,550
-0.41(-0.48%)
Feb 01, 2013
84.35
85.15
84.27
85.00
837,678
+1.11(+1.32%)
Jan 31, 2013
83.56
84.51
82.79
83.89
1,288,130
+0.23(+0.28%)
Jan 30, 2013
85.06
85.10
83.23
83.66
1,540,554
-1.77(-2.08%)
Jan 29, 2013
84.83
85.71
84.70
85.43
836,297
+0.31(+0.36%)
Jan 28, 2013
84.97
85.14
83.91
85.13
746,709
+0.41(+0.49%)
Jan 25, 2013
84.87
85.11
83.86
84.71
786,235
+0.21(+0.25%)
Jan 24, 2013
83.20
84.99
82.70
84.51
1,149,297
+1.23(+1.48%)
Jan 23, 2013
82.86
85.10
82.11
83.27
2,043,944
+0.68(+0.82%)
Jan 22, 2013
80.06
82.94
80.06
82.60
2,487,757
+3.64(+4.61%)
Jan 18, 2013
79.10
79.23
77.99
78.96
1,081,503
-0.22(-0.27%)
Jan 17, 2013
78.68
79.29
78.28
79.17
868,772
+1.17(+1.50%)
Jan 16, 2013
77.93
78.16
77.22
78.00
751,388
-0.30(-0.38%)
Jan 15, 2013
76.42
78.56
76.28
78.30
1,123,156
+1.09(+1.41%)
Jan 14, 2013
77.27
77.90
76.86
77.21
811,080
+0.14(+0.18%)
Jan 11, 2013
76.86
77.48
76.56
77.07
701,392
+0.13(+0.16%)
Jan 10, 2013
78.10
78.22
76.52
76.95
1,110,914
-0.71(-0.92%)
Jan 09, 2013
77.78
78.21
77.44
77.66
966,421
+0.40(+0.51%)
Jan 08, 2013
77.60
77.84
76.15
77.26
1,150,474
-0.60(-0.78%)
Jan 07, 2013
78.17
78.56
77.00
77.87
2,112,148
-2.16(-2.70%)
Jan 04, 2013
79.24
80.40
78.69
80.03
1,471,423
+1.07(+1.36%)
Jan 03, 2013
77.13
79.63
77.13
78.96
1,735,758
+1.34(+1.73%)
Jan 02, 2013
78.02
78.24
76.85
77.61
915,765
+2.40(+3.19%)
Dec 31, 2012
73.59
75.51
73.49
75.22
706,063
+1.28(+1.73%)
Dec 28, 2012
73.82
74.54
73.68
73.94
545,831
-0.31(-0.41%)
Dec 27, 2012
74.49
74.64
73.43
74.24
753,220
-0.14(-0.18%)
Dec 26, 2012
74.96
75.23
74.32
74.38
492,276
-0.59(-0.79%)
Dec 24, 2012
75.15
75.29
74.31
74.97
377,266
-0.55(-0.73%)
Dec 21, 2012
74.47
75.83
73.80
75.52
1,789,221
+0.05(+0.07%)
Dec 20, 2012
73.98
75.51
73.42
75.47
1,354,163
+1.75(+2.37%)
Dec 19, 2012
73.91
74.48
72.60
73.72
1,467,665
-0.35(-0.47%)
Dec 18, 2012
73.87
74.64
72.39
74.07
1,949,122
-0.25(-0.34%)
Dec 17, 2012
73.41
74.35
72.49
74.32
1,669,008
+0.54(+0.73%)
Dec 14, 2012
73.69
74.66
73.35
73.78
1,071,562
+0.07(+0.10%)
Dec 13, 2012
73.36
73.93
73.07
73.71
934,663
+0.41(+0.55%)
Dec 12, 2012
73.23
73.78
72.89
73.31
1,042,379
+0.49(+0.67%)
Dec 11, 2012
72.56
73.34
72.05
72.82
785,779
+0.44(+0.61%)
Dec 10, 2012
71.77
72.38
71.77
72.38
852,419
+0.50(+0.69%)
Dec 07, 2012
70.99
72.07
70.73
71.88
957,198
+1.06(+1.50%)
Dec 06, 2012
70.21
71.04
69.26
70.82
1,254,580
+1.33(+1.91%)
Dec 05, 2012
69.20
69.95
68.47
69.49
550,664
+0.53(+0.77%)
Dec 04, 2012
68.67
69.63
68.38
68.96
525,469
-1.28(-1.82%)
Nov 30, 2012
70.90
71.00
69.10
70.24
1,006,679
-0.52(-0.74%)
Nov 29, 2012
71.75
71.90
70.11
70.76
884,543
-0.69(-0.97%)
Nov 28, 2012
71.16
71.52
70.16
71.45
781,639
+0.17(+0.24%)
Nov 27, 2012
71.20
71.92
70.59
71.28
969,231
-0.26(-0.36%)
Nov 26, 2012
69.36
71.61
69.31
71.54
1,359,765
+1.79(+2.56%)
Nov 23, 2012
69.20
69.75
68.88
69.75
461,146
+1.15(+1.68%)
Nov 21, 2012
68.08
69.02
67.56
68.60
725,439
+0.62(+0.91%)
Nov 20, 2012
68.15
69.23
67.77
67.98
1,059,689
-0.22(-0.33%)
Nov 19, 2012
67.61
68.32
66.89
68.21
956,007
+1.83(+2.76%)
Nov 16, 2012
66.70
67.34
65.43
66.37
1,183,548
-0.22(-0.34%)
Nov 15, 2012
66.96
67.83
65.88
66.60
1,383,002
-0.33(-0.50%)
Nov 14, 2012
69.75
70.40
66.73
66.93
1,389,446
-2.67(-3.84%)
Nov 13, 2012
69.09
70.82
68.98
69.60
698,134
+0.12(+0.17%)
Nov 12, 2012
69.43
70.16
68.90
69.48
542,913
+0.36(+0.52%)
Nov 09, 2012
70.20
70.38
68.91
69.12
1,087,742
-1.43(-2.03%)
Nov 08, 2012
71.55
71.89
70.22
70.55
685,260
-1.05(-1.47%)
Nov 07, 2012
72.74
73.41
71.22
71.60
770,272
-2.27(-3.08%)
Nov 06, 2012
73.40
74.24
73.14
73.88
455,888
+0.74(+1.01%)
Nov 05, 2012
72.89
73.75
72.62
73.14
738,056
+0.25(+0.35%)
Nov 02, 2012
75.48
75.48
72.83
72.89
647,514
-2.09(-2.78%)
Nov 01, 2012
72.20
74.97
71.90
74.97
1,479,691
+2.66(+3.68%)
Oct 31, 2012
73.18
73.18
71.79
72.31
806,944
-0.71(-0.97%)
Oct 26, 2012
71.90
73.02
73.02
73.02
1,556,952
+1.10(+1.52%)
Oct 25, 2012
71.41
71.96
71.14
71.93
901,011
+0.86(+1.21%)
Oct 24, 2012
71.26
71.89
70.31
71.06
1,394,850
+0.46(+0.65%)
Oct 23, 2012
69.75
70.61
68.79
70.61
762,637
+0.12(+0.17%)
Oct 19, 2012
69.63
73.18
69.63
70.49
2,135,898
+0.94(+1.36%)
Oct 18, 2012
69.63
70.41
69.01
69.54
1,004,417
-0.26(-0.37%)
Oct 17, 2012
69.21
70.20
68.36
69.81
961,111
+0.29(+0.41%)
Oct 16, 2012
67.95
69.83
67.83
69.52
1,130,270
+2.38(+3.55%)
Oct 15, 2012
67.01
67.60
66.51
67.14
922,514
-0.40(-0.60%)
Oct 12, 2012
66.88
67.56
66.55
67.54
582,847
+0.64(+0.95%)
Oct 11, 2012
67.36
68.24
66.71
66.90
650,298
-0.08(-0.12%)
Oct 10, 2012
66.10
67.17
65.99
66.98
1,133,145
-0.28(-0.41%)
Oct 09, 2012
68.47
69.14
66.90
67.26
842,015
-1.40(-2.04%)
Oct 08, 2012
68.32
69.17
67.77
68.66
576,008
+0.11(+0.16%)
Oct 05, 2012
67.87
68.83
67.75
68.56
919,526
+0.95(+1.41%)
Oct 04, 2012
66.79
68.07
66.63
67.60
1,210,057
+1.34(+2.02%)
Oct 03, 2012
67.93
68.06
65.88
66.26
2,286,916
-1.46(-2.15%)
Oct 02, 2012
68.46
68.85
67.19
67.72
811,043
-0.35(-0.51%)
Oct 01, 2012
68.12
68.68
67.46
68.07
1,022,389
-0.04(-0.05%)
Sep 28, 2012
68.71
68.74
67.86
68.11
1,262,790
-1.06(-1.53%)
Sep 27, 2012
68.23
69.60
67.86
69.17
849,814
+1.44(+2.12%)
Sep 26, 2012
68.39
68.71
67.41
67.73
696,166
-0.90(-1.31%)
Sep 25, 2012
69.65
69.86
68.47
68.63
899,157
-0.65(-0.93%)
Sep 24, 2012
67.90
69.51
67.45
69.28
1,014,483
+0.97(+1.42%)
Sep 21, 2012
70.77
71.55
67.98
68.30
1,470,976
-0.81(-1.17%)
Sep 20, 2012
69.42
69.84
67.86
69.11
1,763,089
-2.00(-2.81%)
Sep 19, 2012
70.92
71.89
69.03
71.11
1,944,229
-0.57(-0.79%)
Sep 18, 2012
72.97
73.03
71.50
71.67
1,181,191
-1.34(-1.83%)
Sep 17, 2012
74.85
74.87
72.89
73.01
1,167,088
-2.15(-2.86%)
Sep 14, 2012
73.67
75.45
73.44
75.16
952,166
+1.88(+2.56%)
Sep 13, 2012
73.40
73.59
72.18
73.28
777,629
-0.20(-0.27%)
Sep 12, 2012
72.11
73.54
72.11
73.48
567,618
+0.97(+1.34%)
Sep 11, 2012
71.90
73.06
71.85
72.51
936,354
+0.84(+1.18%)
Sep 10, 2012
71.46
72.10
71.44
71.67
486,017
-0.07(-0.10%)
Sep 07, 2012
71.90
71.90
71.05
71.74
901,099
+0.12(+0.16%)
Sep 06, 2012
69.11
71.63
68.73
71.62
1,342,746
+2.81(+4.08%)
Sep 05, 2012
69.57
69.91
67.80
68.81
1,336,904
-0.91(-1.30%)
Sep 04, 2012
69.21
69.91
68.18
69.72
689,819
+0.39(+0.57%)
Aug 31, 2012
69.60
69.60
68.54
69.32
483,557
+0.36(+0.52%)
Aug 30, 2012
69.13
69.44
68.50
68.96
527,055
-0.63(-0.90%)
Aug 29, 2012
69.88
69.88
68.82
69.59
674,992
+0.42(+0.61%)
Aug 27, 2012
69.81
69.81
68.84
69.17
507,936
-0.48(-0.69%)
Aug 24, 2012
68.76
69.81
68.48
69.65
597,417
+0.83(+1.21%)
Aug 23, 2012
69.71
70.14
68.49
68.82
965,471
-1.26(-1.80%)
Aug 22, 2012
70.00
70.52
69.54
70.09
600,273
-0.22(-0.31%)
Aug 21, 2012
69.68
70.81
69.31
70.30
1,178,880
+0.71(+1.02%)
Aug 20, 2012
69.82
70.33
68.79
69.59
927,481
-0.13(-0.18%)
Aug 17, 2012
68.67
69.80
68.49
69.72
816,217
+1.05(+1.53%)
Aug 16, 2012
68.53
69.22
68.01
68.67
722,750
+0.34(+0.50%)
Aug 15, 2012
67.38
68.53
67.20
68.33
875,750
+0.75(+1.11%)
Aug 14, 2012
66.92
67.67
66.55
67.58
1,408,988
+1.25(+1.88%)
Aug 13, 2012
66.18
66.47
65.72
66.33
553,279
-0.15(-0.23%)
Aug 10, 2012
65.56
66.64
65.04
66.48
401,654
+0.70(+1.06%)
Aug 09, 2012
65.98
66.57
65.42
65.78
384,171
-0.18(-0.27%)
Aug 08, 2012
65.74
66.66
65.64
65.96
598,819
+0.11(+0.16%)
Aug 07, 2012
66.38
68.02
65.80
65.85
1,014,409
+0.06(+0.10%)
Aug 06, 2012
66.36
67.20
65.76
65.79
656,173
-0.66(-1.00%)
Aug 03, 2012
65.74
66.83
65.46
66.45
892,075
+2.38(+3.71%)
Aug 02, 2012
63.45
65.02
63.20
64.08
528,946
+0.17(+0.27%)
Aug 01, 2012
65.64
65.97
63.87
63.91
682,061
-1.35(-2.07%)
Jul 31, 2012
66.02
66.62
64.78
65.26
950,885
-0.69(-1.05%)
Jul 30, 2012
66.80
67.01
65.28
65.95
727,766
-0.98(-1.46%)
Jul 27, 2012
65.28
67.47
65.19
66.93
1,130,266
+2.06(+3.18%)
Jul 26, 2012
64.81
65.41
64.29
64.87
809,831
+1.40(+2.20%)
Jul 25, 2012
62.57
63.76
62.12
63.47
1,172,208
+1.08(+1.74%)
Jul 24, 2012
62.36
63.02
61.61
62.38
785,776
-0.05(-0.09%)
Jul 23, 2012
62.21
62.75
61.58
62.44
750,022
-1.02(-1.61%)
Jul 20, 2012
63.60
64.23
63.21
63.46
855,972
-0.96(-1.49%)
Jul 19, 2012
61.95
65.35
61.87
64.42
1,801,402
+2.85(+4.63%)
Jul 18, 2012
61.72
62.96
61.34
61.57
1,190,243
-0.15(-0.25%)
Jul 17, 2012
60.94
61.94
59.04
61.72
2,447,540
+0.00(+0.00%)
Jul 16, 2012
62.74
62.91
61.49
61.72
1,037,919
-1.11(-1.77%)
Jul 13, 2012
61.39
63.00
61.31
62.83
875,994
+1.65(+2.70%)
Jul 12, 2012
61.30
61.72
60.42
61.18
1,063,084
-0.37(-0.60%)
Jul 11, 2012
62.11
62.83
61.20
61.55
910,283
-0.66(-1.07%)
Jul 10, 2012
63.24
63.99
61.80
62.21
699,514
-0.78(-1.24%)
Jul 09, 2012
62.44
63.24
62.14
62.99
522,033
+0.34(+0.54%)
Jul 06, 2012
62.87
63.07
62.14
62.65
555,565
-0.91(-1.44%)
Jul 05, 2012
62.05
64.44
61.67
63.57
1,422,186
+1.47(+2.37%)
Jul 03, 2012
61.73
62.30
61.48
62.10
587,537
+0.61(+0.99%)
Jul 02, 2012
62.36
62.67
60.97
61.49
1,050,668
-0.87(-1.39%)
Jun 29, 2012
61.93
62.37
61.80
62.36
1,029,509
+1.53(+2.52%)
Jun 28, 2012
59.30
60.92
58.95
60.82
843,584
+1.08(+1.82%)
Jun 27, 2012
60.46
60.59
59.26
59.74
865,813
-0.47(-0.77%)
Jun 26, 2012
59.95
60.75
59.38
60.21
964,936
+0.40(+0.67%)
Jun 25, 2012
59.56
60.07
58.31
59.80
1,516,407
-0.89(-1.46%)
Jun 22, 2012
61.67
61.67
60.17
60.69
1,629,858
-1.02(-1.66%)
Jun 21, 2012
63.11
63.24
61.51
61.71
897,026
-1.48(-2.34%)
Jun 20, 2012
64.01
64.02
61.94
63.19
1,134,048
-0.94(-1.47%)
Jun 19, 2012
64.20
64.89
63.75
64.13
1,067,388
+0.10(+0.15%)
Jun 18, 2012
60.77
64.23
60.51
64.03
1,255,591
+2.81(+4.60%)
Jun 15, 2012
60.12
61.44
59.82
61.22
1,091,955
+1.42(+2.37%)
Jun 14, 2012
59.74
60.30
58.92
59.80
792,141
+0.01(+0.01%)
Jun 13, 2012
59.89
60.98
59.41
59.79
656,773
-0.50(-0.83%)
Jun 12, 2012
59.76
60.70
59.50
60.30
600,319
+0.97(+1.63%)
Jun 11, 2012
60.98
61.06
59.24
59.33
830,040
-0.85(-1.42%)
Jun 08, 2012
59.64
60.33
58.51
60.18
1,038,031
+0.30(+0.49%)
Jun 07, 2012
60.21
62.06
59.52
59.88
1,861,105
+0.85(+1.43%)
Jun 06, 2012
57.14
59.08
57.14
59.04
1,383,230
+2.56(+4.53%)
Jun 05, 2012
55.53
57.03
55.17
56.48
1,056,999
+0.58(+1.04%)
Jun 04, 2012
56.44
57.26
54.84
55.90
992,059
-0.64(-1.14%)
Jun 01, 2012
57.50
57.88
56.26
56.54
1,370,200
-2.43(-4.12%)
May 31, 2012
57.40
59.47
57.38
58.97
2,557,266
+2.09(+3.68%)
May 30, 2012
58.68
58.76
56.58
56.88
1,588,642
-2.68(-4.50%)
May 29, 2012
59.73
60.14
58.95
59.56
1,232,003
+0.18(+0.30%)
May 25, 2012
59.69
59.92
58.67
59.38
1,141,206
-0.67(-1.12%)
May 24, 2012
61.43
61.66
59.48
60.06
1,202,269
-1.04(-1.70%)
May 23, 2012
59.75
61.36
59.13
61.09
977,095
+0.44(+0.72%)
May 22, 2012
60.21
61.45
59.90
60.65
1,308,107
+0.51(+0.85%)
May 21, 2012
58.09
60.22
57.93
60.14
1,649,400
+2.30(+3.97%)
May 18, 2012
58.66
59.62
57.75
57.85
2,507,510
-0.63(-1.07%)
May 17, 2012
62.63
62.73
58.46
58.47
2,935,658
-4.00(-6.40%)
May 16, 2012
63.14
64.19
62.41
62.47
962,283
-0.29(-0.47%)
May 15, 2012
62.79
63.43
62.55
62.76
1,220,990
+0.04(+0.06%)
May 14, 2012
63.34
63.34
62.66
62.73
1,441,740
-1.32(-2.07%)
May 11, 2012
64.27
65.56
63.88
64.05
1,320,942
-0.87(-1.34%)
May 10, 2012
66.80
67.01
64.59
64.92
1,277,111
-1.01(-1.53%)
May 09, 2012
66.53
67.07
65.74
65.93
1,099,793
-1.38(-2.05%)
May 08, 2012
66.83
67.38
65.70
67.30
1,464,447
-0.04(-0.05%)
May 07, 2012
66.90
67.66
66.59
67.34
953,951
+0.21(+0.32%)
May 04, 2012
67.86
67.93
66.70
67.13
1,101,531
-1.10(-1.61%)
May 03, 2012
69.75
70.16
68.07
68.22
938,098
-0.86(-1.24%)
May 02, 2012
68.38
69.21
67.55
69.08
1,507,696
-0.90(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.