Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.36
94.62
93.78
94.30
1,328,983
-0.62(-0.65%)
Apr 29, 2015
96.15
96.85
94.48
94.92
1,456,249
-1.55(-1.60%)
Apr 28, 2015
97.59
97.86
96.46
96.46
812,916
-1.28(-1.31%)
Apr 27, 2015
98.08
98.57
97.49
97.74
668,939
-0.25(-0.25%)
Apr 24, 2015
98.65
99.13
97.24
97.99
786,432
-0.46(-0.47%)
Apr 23, 2015
96.84
99.26
96.33
98.45
1,036,192
+0.70(+0.72%)
Apr 22, 2015
96.33
98.31
96.17
97.75
1,125,123
+0.98(+1.02%)
Apr 21, 2015
96.55
97.63
94.79
96.77
2,305,833
-2.02(-2.05%)
Apr 20, 2015
96.48
99.64
96.48
98.79
1,352,276
+2.65(+2.76%)
Apr 17, 2015
95.69
96.55
95.63
96.14
1,753,941
-0.59(-0.61%)
Apr 16, 2015
97.24
97.36
96.54
96.73
1,296,741
-0.76(-0.78%)
Apr 15, 2015
97.74
98.37
97.07
97.49
1,283,288
+0.33(+0.34%)
Apr 14, 2015
95.01
97.33
93.96
97.16
1,148,523
+0.06(+0.06%)
Apr 13, 2015
97.57
98.10
96.97
97.11
630,044
-0.73(-0.74%)
Apr 10, 2015
97.94
98.39
97.02
97.83
1,410,801
+0.28(+0.28%)
Apr 09, 2015
96.31
97.73
96.09
97.56
1,160,030
+0.99(+1.03%)
Apr 08, 2015
96.55
97.18
95.95
96.56
657,860
-0.02(-0.02%)
Apr 07, 2015
96.84
97.68
96.51
96.58
656,883
+0.25(+0.26%)
Apr 06, 2015
96.16
97.01
96.02
96.33
1,149,983
-0.28(-0.29%)
Apr 02, 2015
94.74
96.61
96.61
96.61
1,273,023
+1.86(+1.96%)
Apr 01, 2015
93.84
95.23
93.35
94.75
1,301,767
+0.83(+0.88%)
Mar 31, 2015
94.19
94.41
93.06
93.92
1,145,280
-1.13(-1.19%)
Mar 30, 2015
95.23
95.51
94.62
95.05
692,299
+0.32(+0.34%)
Mar 27, 2015
94.44
95.06
94.03
94.73
1,272,968
-0.15(-0.16%)
Mar 26, 2015
94.31
95.35
93.85
94.88
1,022,860
-0.24(-0.25%)
Mar 25, 2015
96.73
97.29
95.08
95.12
1,792,777
-1.58(-1.64%)
Mar 24, 2015
97.74
98.16
96.70
96.70
2,401,829
-1.27(-1.30%)
Mar 23, 2015
102.77
102.77
97.32
97.97
4,370,142
-8.47(-7.96%)
Mar 20, 2015
106.28
107.47
105.95
106.45
972,520
+0.74(+0.70%)
Mar 19, 2015
105.26
106.56
105.16
105.71
466,686
-0.15(-0.14%)
Mar 18, 2015
105.26
106.40
104.02
105.86
761,632
+0.38(+0.36%)
Mar 17, 2015
105.86
106.19
105.26
105.48
680,838
-1.22(-1.15%)
Mar 16, 2015
106.02
106.86
105.60
106.70
490,276
+1.42(+1.35%)
Mar 13, 2015
105.81
106.58
104.87
105.29
842,431
-0.62(-0.58%)
Mar 12, 2015
106.04
106.28
105.53
105.90
482,080
+0.54(+0.52%)
Mar 11, 2015
104.41
105.66
104.07
105.36
798,693
+1.23(+1.18%)
Mar 10, 2015
103.74
104.70
103.06
104.13
1,043,970
-0.41(-0.39%)
Mar 09, 2015
104.47
105.08
104.07
104.53
822,640
-0.11(-0.11%)
Mar 06, 2015
105.69
106.17
104.25
104.64
637,306
-2.12(-1.98%)
Mar 05, 2015
106.73
107.36
105.74
106.76
523,860
+0.20(+0.19%)
Mar 04, 2015
106.08
106.91
106.26
106.56
706,267
+0.29(+0.28%)
Mar 03, 2015
106.61
106.76
105.66
106.26
849,504
-1.11(-1.03%)
Mar 02, 2015
106.35
107.54
106.24
107.37
631,329
+1.09(+1.03%)
Feb 27, 2015
107.45
107.85
106.25
106.28
737,840
-1.14(-1.06%)
Feb 26, 2015
108.78
109.35
106.92
107.42
722,666
-1.39(-1.28%)
Feb 25, 2015
110.03
110.51
108.60
108.81
669,452
-0.83(-0.75%)
Feb 24, 2015
109.37
110.04
108.81
109.64
649,899
+0.03(+0.03%)
Feb 23, 2015
107.83
110.67
107.57
109.61
1,350,751
+2.62(+2.45%)
Feb 20, 2015
107.54
108.40
105.97
106.99
1,190,390
-1.20(-1.11%)
Feb 19, 2015
108.78
109.90
108.05
108.19
485,536
-1.31(-1.20%)
Feb 18, 2015
109.15
109.87
108.54
109.50
592,976
+0.09(+0.08%)
Feb 17, 2015
107.80
109.62
107.40
109.41
620,428
+1.04(+0.96%)
Feb 13, 2015
108.67
108.37
108.37
108.37
631,731
+0.12(+0.11%)
Feb 12, 2015
107.40
108.38
107.10
108.25
730,339
+1.50(+1.40%)
Feb 11, 2015
106.80
107.34
106.29
106.76
430,818
-0.15(-0.14%)
Feb 10, 2015
106.42
107.27
105.18
106.91
602,138
+1.09(+1.03%)
Feb 09, 2015
106.17
107.07
105.48
105.81
599,965
-1.09(-1.02%)
Feb 06, 2015
106.86
107.68
106.36
106.91
578,629
+0.13(+0.12%)
Feb 05, 2015
105.56
107.19
105.26
106.78
892,241
+1.84(+1.76%)
Feb 04, 2015
104.45
105.60
104.03
104.93
892,164
-0.49(-0.46%)
Feb 03, 2015
103.86
105.77
103.56
105.42
1,017,934
+1.99(+1.93%)
Feb 02, 2015
101.24
103.49
101.09
103.43
1,148,596
+2.42(+2.40%)
Jan 30, 2015
101.07
101.07
100.30
101.00
1,497,787
-0.67(-0.66%)
Jan 29, 2015
100.10
101.90
99.66
101.67
1,383,466
+1.67(+1.67%)
Jan 28, 2015
101.11
101.44
99.59
100.00
1,253,076
-0.26(-0.26%)
Jan 27, 2015
99.74
101.00
99.36
100.26
1,102,666
-1.09(-1.08%)
Jan 26, 2015
99.11
103.16
99.01
101.35
2,408,801
+2.46(+2.49%)
Jan 23, 2015
100.92
102.00
98.66
98.89
4,671,326
-5.42(-5.20%)
Jan 22, 2015
103.05
105.30
102.03
104.32
1,841,195
+2.82(+2.78%)
Jan 21, 2015
100.55
102.61
100.31
101.49
2,288,446
+0.57(+0.56%)
Jan 20, 2015
100.92
102.09
100.67
100.92
2,161,095
+0.02(+0.02%)
Jan 16, 2015
100.34
101.45
99.99
100.90
988,370
+0.69(+0.69%)
Jan 15, 2015
100.98
101.79
100.20
100.22
896,849
-0.76(-0.75%)
Jan 14, 2015
100.46
101.67
99.00
100.98
1,478,609
-1.31(-1.28%)
Jan 13, 2015
104.88
105.24
100.88
102.29
892,553
-1.66(-1.60%)
Jan 12, 2015
104.30
104.73
103.03
103.95
764,292
-0.87(-0.83%)
Jan 09, 2015
106.30
106.62
104.74
104.82
1,243,331
-0.78(-0.74%)
Jan 08, 2015
104.87
105.75
103.78
105.60
1,361,757
+1.68(+1.62%)
Jan 07, 2015
103.99
105.15
103.35
103.92
847,325
+0.51(+0.50%)
Jan 06, 2015
105.79
106.07
102.47
103.41
1,379,268
-2.32(-2.20%)
Jan 05, 2015
109.27
109.27
105.65
105.73
995,051
-4.75(-4.30%)
Jan 02, 2015
112.10
112.76
109.22
110.48
878,954
-1.48(-1.32%)
Dec 31, 2014
112.99
111.96
111.96
111.96
514,453
-0.60(-0.53%)
Dec 30, 2014
113.13
113.48
112.38
112.56
707,855
-0.98(-0.86%)
Dec 29, 2014
111.83
113.66
111.19
113.54
579,254
+1.49(+1.33%)
Dec 26, 2014
112.27
112.98
112.01
112.05
344,053
-0.08(-0.07%)
Dec 24, 2014
112.94
112.13
112.13
112.13
251,261
-0.73(-0.65%)
Dec 23, 2014
112.23
113.47
111.94
112.87
658,936
+0.78(+0.69%)
Dec 22, 2014
110.38
112.46
110.30
112.09
1,001,951
+1.98(+1.80%)
Dec 19, 2014
108.69
110.44
107.38
110.11
1,712,777
+2.08(+1.92%)
Dec 18, 2014
107.35
108.03
106.03
108.03
1,219,472
+2.44(+2.31%)
Dec 17, 2014
103.02
106.16
101.53
105.60
1,297,325
+3.62(+3.55%)
Dec 16, 2014
101.34
104.90
100.84
101.98
1,364,048
+0.42(+0.41%)
Dec 15, 2014
101.30
102.64
100.51
101.56
1,181,104
+1.22(+1.21%)
Dec 12, 2014
101.24
102.40
100.30
100.34
1,151,413
-2.06(-2.01%)
Dec 11, 2014
103.47
103.93
101.20
102.40
1,261,389
-0.34(-0.33%)
Dec 10, 2014
105.75
105.95
102.42
102.74
832,166
-2.76(-2.61%)
Dec 09, 2014
102.46
105.57
102.06
105.50
697,297
+0.92(+0.88%)
Dec 08, 2014
107.03
107.05
103.69
104.58
897,224
-2.79(-2.60%)
Dec 05, 2014
108.41
108.98
107.03
107.37
556,163
-1.05(-0.97%)
Dec 04, 2014
109.74
110.28
107.84
108.43
774,381
-1.64(-1.49%)
Dec 03, 2014
109.20
110.37
109.01
110.06
1,056,994
+1.09(+1.00%)
Dec 02, 2014
105.62
109.00
105.48
108.98
1,923,532
+3.28(+3.10%)
Dec 01, 2014
108.01
108.02
101.93
105.70
2,430,701
-3.18(-2.92%)
Nov 28, 2014
114.98
114.98
108.58
108.88
1,411,245
-5.82(-5.08%)
Nov 26, 2014
114.67
114.70
114.70
114.70
431,624
-0.09(-0.08%)
Nov 25, 2014
114.92
115.34
114.71
114.79
769,184
+0.24(+0.21%)
Nov 24, 2014
114.09
115.24
113.85
114.55
630,858
+0.89(+0.78%)
Nov 21, 2014
114.73
114.73
113.18
113.66
795,224
-0.03(-0.02%)
Nov 20, 2014
112.33
114.17
112.13
113.69
720,213
+1.17(+1.04%)
Nov 19, 2014
112.84
113.10
111.76
112.52
741,323
-0.73(-0.65%)
Nov 18, 2014
114.15
114.77
113.12
113.25
855,851
-0.99(-0.86%)
Nov 17, 2014
114.61
114.77
114.00
114.24
606,922
-0.99(-0.86%)
Nov 14, 2014
114.24
115.41
113.84
115.23
897,602
+1.15(+1.01%)
Nov 13, 2014
113.54
114.27
113.14
114.08
982,089
+0.98(+0.87%)
Nov 12, 2014
113.74
114.71
112.89
113.09
705,677
-1.18(-1.03%)
Nov 11, 2014
114.36
115.79
113.75
114.28
1,202,279
+0.08(+0.07%)
Nov 10, 2014
113.33
114.83
113.32
114.19
642,804
+1.31(+1.16%)
Nov 07, 2014
113.70
114.51
112.28
112.89
761,755
-0.38(-0.33%)
Nov 06, 2014
112.04
114.06
111.77
113.26
672,935
+1.76(+1.58%)
Nov 05, 2014
110.83
112.04
109.94
111.50
705,407
+1.08(+0.98%)
Nov 04, 2014
110.58
111.73
110.06
110.42
583,754
-0.83(-0.75%)
Nov 03, 2014
112.34
112.56
110.55
111.25
795,999
-1.15(-1.02%)
Oct 31, 2014
112.13
112.80
111.02
112.40
814,696
+1.83(+1.66%)
Oct 30, 2014
110.02
111.66
109.26
110.57
891,975
+0.27(+0.24%)
Oct 29, 2014
111.81
111.81
109.37
110.30
833,815
-1.18(-1.06%)
Oct 28, 2014
110.09
112.11
110.09
111.48
812,343
+1.59(+1.45%)
Oct 27, 2014
109.94
110.33
110.08
109.89
792,172
-0.19(-0.18%)
Oct 24, 2014
110.16
110.64
108.83
110.08
700,577
+0.50(+0.45%)
Oct 23, 2014
108.73
110.40
108.56
109.59
1,092,698
+2.68(+2.51%)
Oct 22, 2014
109.75
110.83
106.79
106.91
1,167,660
-3.04(-2.76%)
Oct 21, 2014
107.47
109.95
107.02
109.95
1,306,997
+3.38(+3.17%)
Oct 20, 2014
104.75
107.45
104.67
106.57
1,203,602
+0.58(+0.54%)
Oct 17, 2014
109.06
109.31
104.27
105.99
2,137,793
-0.57(-0.53%)
Oct 16, 2014
103.58
107.82
103.23
106.56
1,637,012
+0.77(+0.73%)
Oct 15, 2014
103.91
105.93
102.62
105.79
1,837,448
+0.39(+0.37%)
Oct 14, 2014
103.35
106.39
102.84
105.40
1,965,535
+3.29(+3.22%)
Oct 13, 2014
106.79
114.13
101.87
102.11
2,403,224
-0.93(-0.91%)
Oct 10, 2014
105.82
106.37
103.01
103.04
1,415,073
-2.84(-2.68%)
Oct 09, 2014
108.97
109.13
105.46
105.88
955,071
-3.45(-3.16%)
Oct 08, 2014
106.77
109.53
105.45
109.33
909,134
+2.27(+2.12%)
Oct 07, 2014
109.49
109.66
106.96
107.06
1,220,514
-3.29(-2.98%)
Oct 06, 2014
112.61
113.04
110.30
110.35
786,311
-1.35(-1.21%)
Oct 03, 2014
109.55
112.54
109.41
111.70
1,136,767
+3.17(+2.92%)
Oct 02, 2014
106.87
108.76
106.39
108.54
903,816
+1.57(+1.46%)
Oct 01, 2014
109.95
110.05
106.31
106.97
1,567,193
-3.97(-3.58%)
Sep 30, 2014
111.36
113.46
110.85
110.94
969,994
-0.45(-0.40%)
Sep 29, 2014
109.36
111.50
108.66
111.39
741,369
+1.48(+1.35%)
Sep 26, 2014
108.98
110.53
108.59
109.91
658,763
+0.92(+0.85%)
Sep 25, 2014
110.47
110.47
108.39
108.98
691,561
-1.73(-1.56%)
Sep 24, 2014
109.28
110.80
108.96
110.72
654,626
+1.68(+1.54%)
Sep 23, 2014
109.09
109.92
108.87
109.03
789,769
-0.50(-0.46%)
Sep 22, 2014
110.98
111.62
108.86
109.53
877,646
-1.62(-1.46%)
Sep 19, 2014
111.91
112.15
110.61
111.16
885,814
-0.39(-0.35%)
Sep 18, 2014
111.51
112.09
110.69
111.55
719,121
+0.11(+0.10%)
Sep 17, 2014
109.22
112.48
109.22
111.44
1,627,825
+3.04(+2.80%)
Sep 16, 2014
105.49
109.16
104.87
108.40
1,584,198
+2.87(+2.72%)
Sep 15, 2014
105.33
105.75
104.60
105.53
581,329
+0.29(+0.28%)
Sep 12, 2014
106.03
106.33
105.16
105.23
682,225
-0.63(-0.60%)
Sep 11, 2014
104.91
106.06
104.72
105.86
602,701
+0.42(+0.40%)
Sep 10, 2014
105.87
105.87
104.85
105.44
560,592
-0.31(-0.29%)
Sep 09, 2014
106.29
106.45
105.33
105.75
332,989
-0.51(-0.48%)
Sep 08, 2014
107.33
107.50
106.00
106.27
752,678
-1.03(-0.96%)
Sep 05, 2014
106.15
107.49
105.74
107.29
786,092
+0.92(+0.87%)
Sep 04, 2014
105.78
106.94
105.72
106.37
860,029
+0.69(+0.65%)
Sep 03, 2014
106.46
106.83
105.60
105.68
868,730
-0.40(-0.38%)
Sep 02, 2014
105.40
106.84
105.40
106.08
915,078
+0.74(+0.70%)
Aug 29, 2014
104.46
105.34
105.34
105.34
572,623
+0.89(+0.85%)
Aug 28, 2014
104.18
104.76
103.84
104.46
402,815
-0.16(-0.16%)
Aug 27, 2014
103.67
104.68
103.20
104.62
447,470
+1.00(+0.97%)
Aug 26, 2014
104.16
104.33
103.23
103.62
404,975
-0.22(-0.21%)
Aug 25, 2014
104.30
104.79
103.47
103.84
357,946
+0.11(+0.11%)
Aug 22, 2014
104.02
104.03
103.45
103.73
488,772
-0.61(-0.59%)
Aug 21, 2014
104.92
105.00
103.84
104.34
464,776
-0.24(-0.23%)
Aug 20, 2014
103.16
104.72
102.95
104.58
565,994
+1.43(+1.39%)
Aug 19, 2014
103.81
104.07
102.92
103.14
696,507
-0.41(-0.40%)
Aug 18, 2014
103.35
104.04
103.15
103.55
599,005
+0.78(+0.76%)
Aug 15, 2014
103.31
103.34
101.69
102.77
629,154
+0.07(+0.07%)
Aug 14, 2014
101.71
102.70
101.16
102.69
431,765
+1.33(+1.32%)
Aug 13, 2014
102.23
102.23
101.11
101.36
607,803
-0.43(-0.42%)
Aug 12, 2014
102.47
102.80
101.27
101.79
478,951
-0.18(-0.18%)
Aug 11, 2014
100.63
103.01
100.41
101.97
975,531
+1.83(+1.83%)
Aug 08, 2014
98.52
100.22
97.91
100.14
727,745
+2.06(+2.10%)
Aug 07, 2014
99.50
100.13
97.83
98.07
798,509
-0.90(-0.91%)
Aug 06, 2014
98.25
99.34
98.06
98.98
668,378
+0.03(+0.03%)
Aug 05, 2014
98.62
99.44
98.37
98.95
688,544
-0.40(-0.40%)
Aug 04, 2014
98.57
99.43
98.16
99.35
582,425
+0.92(+0.94%)
Aug 01, 2014
99.08
100.43
98.03
98.43
745,167
-1.16(-1.16%)
Jul 31, 2014
100.17
100.99
99.12
99.59
687,235
-1.60(-1.58%)
Jul 30, 2014
101.21
101.59
100.37
101.19
525,145
+0.64(+0.64%)
Jul 29, 2014
101.41
101.64
99.99
100.55
834,615
-0.84(-0.83%)
Jul 28, 2014
104.18
104.35
101.00
101.39
1,160,466
-2.94(-2.82%)
Jul 25, 2014
105.24
105.53
103.99
104.33
474,619
-1.29(-1.22%)
Jul 24, 2014
105.66
106.22
105.33
105.62
748,812
-0.05(-0.04%)
Jul 23, 2014
107.02
107.07
105.61
105.66
735,123
-0.77(-0.72%)
Jul 22, 2014
106.25
107.03
105.82
106.43
1,010,276
+1.01(+0.96%)
Jul 21, 2014
105.93
106.94
105.31
105.42
1,618,662
-0.85(-0.80%)
Jul 18, 2014
103.53
106.73
103.00
106.27
2,147,521
+2.84(+2.75%)
Jul 17, 2014
103.42
104.39
102.92
103.42
1,517,702
-0.20(-0.19%)
Jul 16, 2014
103.14
103.64
102.51
103.63
602,570
+0.69(+0.67%)
Jul 15, 2014
102.82
103.45
102.67
102.93
878,271
+0.06(+0.06%)
Jul 14, 2014
102.82
103.50
102.69
102.87
817,269
+0.55(+0.54%)
Jul 11, 2014
101.90
102.49
101.22
102.32
848,480
+0.25(+0.24%)
Jul 10, 2014
100.68
102.43
99.92
102.07
1,607,505
+0.05(+0.05%)
Jul 09, 2014
100.79
102.04
100.44
102.02
1,218,789
+1.96(+1.96%)
Jul 08, 2014
100.22
101.14
98.90
100.06
1,220,589
+0.83(+0.84%)
Jul 07, 2014
99.70
99.98
98.51
99.22
661,362
-0.67(-0.67%)
Jul 03, 2014
99.04
99.89
99.89
99.89
566,600
+1.28(+1.30%)
Jul 02, 2014
97.66
98.85
97.58
98.61
536,173
+0.72(+0.74%)
Jul 01, 2014
98.11
98.34
97.41
97.89
475,256
-0.28(-0.29%)
Jun 30, 2014
96.87
98.71
96.86
98.17
740,352
+1.31(+1.35%)
Jun 27, 2014
96.80
97.64
96.46
96.87
983,887
-0.25(-0.25%)
Jun 26, 2014
97.75
97.90
96.34
97.12
427,522
-0.63(-0.64%)
Jun 25, 2014
96.61
97.96
96.57
97.75
547,903
+0.79(+0.81%)
Jun 24, 2014
97.57
98.26
96.81
96.96
540,825
-0.68(-0.70%)
Jun 23, 2014
98.55
98.55
96.83
97.64
463,670
-0.83(-0.84%)
Jun 20, 2014
98.52
98.66
97.78
98.48
760,738
+0.37(+0.37%)
Jun 19, 2014
97.52
98.78
97.28
98.11
770,947
+0.44(+0.45%)
Jun 18, 2014
96.18
97.75
96.04
97.67
644,933
+1.70(+1.77%)
Jun 17, 2014
95.26
96.34
94.92
95.97
586,527
+0.44(+0.46%)
Jun 16, 2014
95.47
96.09
95.03
95.54
484,694
+0.00(+0.00%)
Jun 13, 2014
95.01
95.68
94.54
95.54
575,318
+0.77(+0.81%)
Jun 12, 2014
96.59
96.61
94.51
94.77
742,951
-1.78(-1.84%)
Jun 11, 2014
96.56
96.69
95.77
96.55
419,904
-0.35(-0.36%)
Jun 10, 2014
97.83
97.98
96.23
96.90
517,744
-1.32(-1.35%)
Jun 06, 2014
97.21
98.32
96.95
98.22
480,681
+1.05(+1.08%)
Jun 05, 2014
95.86
97.39
95.59
97.17
944,772
+1.73(+1.81%)
Jun 04, 2014
95.96
96.15
95.01
95.44
1,042,321
-0.61(-0.64%)
Jun 03, 2014
96.93
97.38
95.48
96.05
685,379
-1.51(-1.55%)
Jun 02, 2014
98.21
98.21
96.67
97.57
699,016
-0.36(-0.36%)
May 30, 2014
97.66
97.99
97.27
97.92
1,392,227
+0.15(+0.15%)
May 29, 2014
98.41
98.69
97.27
97.78
660,194
-0.37(-0.38%)
May 28, 2014
98.43
98.95
97.73
98.15
841,234
-0.13(-0.13%)
May 27, 2014
98.27
99.15
97.81
98.28
699,765
+0.41(+0.42%)
May 23, 2014
96.54
97.87
97.87
97.87
753,684
+1.14(+1.18%)
May 22, 2014
97.19
97.78
96.48
96.73
781,848
-0.47(-0.49%)
May 21, 2014
95.83
97.23
95.65
97.20
1,069,236
+1.57(+1.64%)
May 20, 2014
95.10
95.79
94.52
95.64
1,318,616
+0.25(+0.26%)
May 19, 2014
93.90
95.49
93.58
95.39
904,708
+1.11(+1.18%)
May 16, 2014
91.35
94.38
91.07
94.28
1,368,881
+4.17(+4.63%)
May 15, 2014
91.65
91.69
89.59
90.11
1,059,104
-1.69(-1.85%)
May 14, 2014
93.09
93.12
91.74
91.80
561,513
-1.32(-1.42%)
May 13, 2014
93.80
94.41
92.88
93.12
559,268
-0.40(-0.43%)
May 12, 2014
91.18
93.57
91.18
93.52
868,097
+2.86(+3.15%)
May 09, 2014
90.56
90.84
89.78
90.66
398,214
-0.05(-0.06%)
May 08, 2014
90.45
91.35
90.03
90.72
668,460
+0.05(+0.06%)
May 07, 2014
90.80
91.01
89.57
90.66
573,256
+0.31(+0.34%)
May 06, 2014
89.95
91.41
89.91
90.35
823,444
-0.13(-0.14%)
May 05, 2014
90.04
90.70
89.42
90.48
644,443
+0.05(+0.05%)
May 02, 2014
90.82
91.61
90.28
90.44
628,787
-0.38(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.