Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.870
-0.030 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.133
9.175
9.133
9.175
191,690
+0.03(+0.31%)
Apr 27, 2017
9.119
9.154
9.112
9.147
244,004
+0.00(+0.00%)
Apr 26, 2017
9.112
9.161
9.105
9.147
164,624
+0.03(+0.38%)
Apr 25, 2017
9.161
9.175
9.112
9.112
251,221
-0.06(-0.69%)
Apr 24, 2017
9.210
9.217
9.168
9.175
163,154
-0.05(-0.53%)
Apr 21, 2017
9.238
9.238
9.224
9.224
83,607
+0.00(+0.00%)
Apr 20, 2017
9.231
9.238
9.210
9.224
149,404
-0.01(-0.08%)
Apr 19, 2017
9.238
9.238
9.210
9.231
95,785
+0.01(+0.15%)
Apr 18, 2017
9.182
9.217
9.175
9.217
138,365
+0.04(+0.46%)
Apr 17, 2017
9.203
9.206
9.175
9.175
141,155
-0.03(-0.30%)
Apr 13, 2017
9.210
9.224
9.175
9.203
164,833
+0.01(+0.15%)
Apr 12, 2017
9.168
9.196
9.161
9.189
243,227
+0.02(+0.23%)
Apr 11, 2017
9.189
9.189
9.147
9.168
112,460
+0.02(+0.26%)
Apr 10, 2017
9.068
9.144
9.065
9.144
238,230
+0.08(+0.92%)
Apr 07, 2017
9.075
9.082
9.040
9.061
281,066
+0.00(+0.00%)
Apr 06, 2017
9.012
9.061
9.012
9.061
104,973
+0.05(+0.54%)
Apr 05, 2017
9.019
9.040
8.991
9.012
212,814
-0.01(-0.15%)
Apr 04, 2017
9.061
9.075
9.019
9.026
218,824
-0.05(-0.54%)
Apr 03, 2017
9.033
9.082
9.033
9.075
155,599
+0.03(+0.38%)
Mar 31, 2017
9.019
9.040
9.005
9.040
141,440
+0.01(+0.08%)
Mar 30, 2017
8.991
9.033
8.977
9.033
191,977
+0.05(+0.54%)
Mar 29, 2017
8.970
9.026
8.970
8.984
211,209
+0.01(+0.16%)
Mar 28, 2017
8.998
9.012
8.970
8.970
198,499
-0.03(-0.31%)
Mar 27, 2017
8.998
9.019
8.956
8.998
272,114
+0.01(+0.15%)
Mar 24, 2017
8.970
8.984
8.956
8.984
88,387
+0.01(+0.16%)
Mar 23, 2017
8.956
8.977
8.942
8.970
187,771
+0.03(+0.31%)
Mar 22, 2017
8.942
8.963
8.939
8.942
138,003
+0.01(+0.08%)
Mar 21, 2017
8.929
8.942
8.901
8.935
156,806
+0.01(+0.16%)
Mar 20, 2017
8.894
8.949
8.889
8.922
196,381
+0.02(+0.23%)
Mar 17, 2017
8.915
8.926
8.894
8.901
139,548
+0.00(+0.00%)
Mar 16, 2017
8.908
8.935
8.873
8.901
151,495
-0.02(-0.23%)
Mar 15, 2017
8.845
8.922
8.810
8.922
78,482
+0.07(+0.79%)
Mar 14, 2017
8.824
8.859
8.803
8.852
130,674
+0.02(+0.24%)
Mar 13, 2017
8.831
8.838
8.810
8.831
118,442
+0.00(+0.03%)
Mar 10, 2017
8.836
8.867
8.807
8.829
195,755
+0.00(+0.00%)
Mar 09, 2017
8.939
8.939
8.829
8.829
185,604
-0.12(-1.39%)
Mar 08, 2017
8.898
8.953
8.884
8.953
215,805
+0.01(+0.08%)
Mar 07, 2017
8.967
8.967
8.932
8.946
133,698
-0.02(-0.23%)
Mar 06, 2017
8.953
8.974
8.950
8.967
56,254
+0.00(+0.00%)
Mar 03, 2017
8.981
8.988
8.953
8.967
305,471
+0.00(+0.00%)
Mar 02, 2017
9.009
9.009
8.967
8.967
117,523
-0.03(-0.38%)
Mar 01, 2017
9.022
9.050
9.002
9.002
402,106
-0.08(-0.84%)
Feb 28, 2017
9.078
9.106
9.057
9.078
197,704
+0.02(+0.23%)
Feb 27, 2017
9.057
9.071
9.029
9.057
100,372
+0.00(+0.00%)
Feb 24, 2017
9.050
9.071
9.036
9.057
152,013
+0.01(+0.08%)
Feb 23, 2017
9.002
9.050
8.998
9.050
150,661
+0.06(+0.69%)
Feb 22, 2017
8.981
9.009
8.960
8.988
94,211
+0.02(+0.23%)
Feb 21, 2017
8.974
9.002
8.967
8.967
176,923
-0.03(-0.31%)
Feb 17, 2017
8.995
8.995
8.995
0
+0.03(+0.39%)
Feb 16, 2017
8.995
8.995
8.960
8.960
153,935
-0.03(-0.38%)
Feb 15, 2017
8.988
9.029
8.981
8.995
263,734
-0.03(-0.31%)
Feb 14, 2017
9.036
9.050
9.002
9.022
271,320
-0.01(-0.15%)
Feb 13, 2017
9.071
9.071
9.022
9.036
174,259
-0.02(-0.20%)
Feb 10, 2017
9.027
9.089
9.017
9.055
184,970
+0.01(+0.08%)
Feb 09, 2017
9.048
9.048
9.027
9.048
185,455
+0.00(+0.00%)
Feb 08, 2017
9.027
9.062
9.027
9.048
149,518
+0.04(+0.46%)
Feb 07, 2017
9.020
9.020
8.993
9.006
142,394
+0.01(+0.15%)
Feb 06, 2017
8.993
9.013
8.958
8.993
207,248
+0.02(+0.23%)
Feb 03, 2017
8.993
9.006
8.972
8.972
238,165
+0.01(+0.15%)
Feb 02, 2017
8.993
9.006
8.958
8.958
101,157
-0.03(-0.38%)
Feb 01, 2017
8.965
8.993
8.958
8.993
213,911
+0.01(+0.08%)
Jan 31, 2017
9.006
9.020
8.986
8.986
174,580
-0.01(-0.08%)
Jan 30, 2017
8.931
8.993
8.931
8.993
138,445
+0.07(+0.77%)
Jan 27, 2017
8.910
8.965
8.910
8.924
224,438
+0.00(+0.00%)
Jan 26, 2017
8.889
8.931
8.882
8.924
218,500
+0.01(+0.15%)
Jan 25, 2017
8.848
8.910
8.848
8.910
126,542
+0.01(+0.08%)
Jan 24, 2017
8.882
8.924
8.869
8.903
262,093
+0.00(+0.00%)
Jan 23, 2017
8.875
8.931
8.862
8.903
130,778
+0.06(+0.70%)
Jan 20, 2017
8.827
8.889
8.824
8.841
180,376
-0.01(-0.16%)
Jan 19, 2017
8.889
8.910
8.855
8.855
265,504
-0.06(-0.70%)
Jan 18, 2017
8.924
8.931
8.896
8.917
231,117
-0.01(-0.08%)
Jan 17, 2017
9.027
9.034
8.924
8.924
344,130
-0.02(-0.20%)
Jan 13, 2017
8.942
8.942
8.942
0
+0.00(+0.00%)
Jan 12, 2017
8.956
8.983
8.935
8.942
221,656
+0.00(+0.00%)
Jan 11, 2017
8.956
8.962
8.921
8.942
125,554
+0.00(+0.00%)
Jan 10, 2017
8.949
8.956
8.921
8.942
130,292
-0.01(-0.15%)
Jan 09, 2017
8.914
8.962
8.908
8.956
132,993
+0.04(+0.46%)
Jan 06, 2017
8.832
8.914
8.805
8.914
233,582
+0.04(+0.46%)
Jan 05, 2017
8.860
8.880
8.832
8.873
166,522
+0.06(+0.70%)
Jan 04, 2017
8.791
8.832
8.777
8.812
182,442
+0.08(+0.86%)
Jan 03, 2017
8.743
8.770
8.688
8.736
178,597
-0.01(-0.08%)
Dec 30, 2016
8.743
8.743
8.743
0
+0.01(+0.08%)
Dec 29, 2016
8.695
8.750
8.681
8.736
587,627
+0.05(+0.55%)
Dec 28, 2016
8.661
8.729
8.647
8.688
298,006
+0.03(+0.32%)
Dec 27, 2016
8.633
8.716
8.633
8.661
341,529
-0.03(-0.32%)
Dec 23, 2016
8.688
8.688
8.688
0
+0.01(+0.08%)
Dec 22, 2016
8.716
8.729
8.668
8.681
407,201
-0.01(-0.16%)
Dec 21, 2016
8.729
8.757
8.695
8.695
306,864
-0.05(-0.55%)
Dec 20, 2016
8.729
8.768
8.716
8.743
318,558
-0.01(-0.16%)
Dec 19, 2016
8.798
8.832
8.757
8.757
258,881
-0.03(-0.39%)
Dec 16, 2016
8.784
8.791
8.729
8.791
312,817
+0.07(+0.79%)
Dec 15, 2016
8.716
8.757
8.647
8.722
508,559
-0.03(-0.31%)
Dec 14, 2016
8.784
8.832
8.750
8.750
516,669
-0.02(-0.23%)
Dec 13, 2016
8.668
8.770
8.654
8.770
433,745
+0.13(+1.51%)
Dec 12, 2016
8.592
8.668
8.585
8.640
502,974
-0.02(-0.21%)
Dec 09, 2016
8.617
8.679
8.617
8.658
483,592
-0.02(-0.24%)
Dec 08, 2016
8.672
8.740
8.651
8.679
324,308
-0.07(-0.78%)
Dec 07, 2016
8.638
8.781
8.638
8.747
351,872
+0.11(+1.26%)
Dec 06, 2016
8.488
8.638
8.488
8.638
400,582
+0.14(+1.61%)
Dec 05, 2016
8.508
8.546
8.481
8.501
379,305
+0.01(+0.08%)
Dec 02, 2016
8.440
8.501
8.440
8.495
439,191
+0.03(+0.40%)
Dec 01, 2016
8.495
8.515
8.447
8.460
533,999
-0.08(-0.88%)
Nov 30, 2016
8.529
8.549
8.495
8.535
693,652
-0.03(-0.40%)
Nov 29, 2016
8.604
8.624
8.556
8.570
379,989
-0.05(-0.55%)
Nov 28, 2016
8.699
8.720
8.597
8.617
298,150
-0.04(-0.47%)
Nov 25, 2016
8.658
8.692
8.655
8.658
77,568
+0.01(+0.16%)
Nov 23, 2016
8.645
8.645
8.645
0
-0.09(-1.02%)
Nov 22, 2016
8.692
8.740
8.665
8.733
392,929
+0.08(+0.95%)
Nov 21, 2016
8.651
8.733
8.638
8.651
356,144
+0.02(+0.24%)
Nov 18, 2016
8.672
8.672
8.589
8.631
242,256
-0.04(-0.47%)
Nov 17, 2016
8.645
8.692
8.611
8.672
379,460
+0.02(+0.24%)
Nov 16, 2016
8.720
8.795
8.651
8.651
323,576
-0.03(-0.39%)
Nov 15, 2016
8.535
8.686
8.495
8.686
505,407
+0.18(+2.17%)
Nov 14, 2016
8.665
8.686
8.419
8.501
1,085,074
-0.23(-2.58%)
Nov 11, 2016
8.679
8.733
8.638
8.726
440,427
+0.01(+0.16%)
Nov 10, 2016
8.931
8.931
8.699
8.713
631,491
-0.21(-2.37%)
Nov 09, 2016
8.958
8.986
8.911
8.924
235,016
-0.11(-1.26%)
Nov 08, 2016
9.085
9.085
9.011
9.038
237,374
-0.01(-0.15%)
Nov 07, 2016
9.011
9.065
8.963
9.051
280,389
+0.06(+0.68%)
Nov 04, 2016
8.997
8.997
8.963
8.990
180,846
+0.01(+0.08%)
Nov 03, 2016
9.024
9.024
8.956
8.984
212,581
-0.04(-0.45%)
Nov 02, 2016
8.997
9.031
8.956
9.024
319,601
+0.03(+0.38%)
Nov 01, 2016
8.997
9.004
8.916
8.990
177,124
+0.04(+0.46%)
Oct 31, 2016
8.963
9.051
8.929
8.950
238,244
+0.01(+0.15%)
Oct 28, 2016
8.970
8.984
8.902
8.936
374,590
-0.05(-0.60%)
Oct 27, 2016
9.140
9.147
8.990
8.990
293,912
-0.20(-2.22%)
Oct 26, 2016
9.269
9.276
9.167
9.194
127,536
-0.08(-0.88%)
Oct 25, 2016
9.269
9.276
9.221
9.276
155,058
+0.02(+0.22%)
Oct 24, 2016
9.303
9.303
9.214
9.255
125,658
+0.00(+0.00%)
Oct 21, 2016
9.289
9.289
9.214
9.255
138,718
+0.03(+0.37%)
Oct 20, 2016
9.201
9.221
9.119
9.221
191,560
+0.08(+0.89%)
Oct 19, 2016
8.997
9.140
8.997
9.140
241,182
+0.17(+1.89%)
Oct 18, 2016
8.997
9.051
8.909
8.970
541,425
+0.01(+0.15%)
Oct 17, 2016
9.058
9.106
8.929
8.956
477,696
-0.12(-1.35%)
Oct 14, 2016
9.174
9.248
9.038
9.079
516,205
-0.12(-1.33%)
Oct 13, 2016
9.303
9.316
9.201
9.201
248,379
-0.10(-1.09%)
Oct 12, 2016
9.418
9.418
9.303
9.303
164,340
-0.11(-1.20%)
Oct 11, 2016
9.456
9.462
9.402
9.416
148,528
-0.05(-0.57%)
Oct 10, 2016
9.382
9.470
9.368
9.470
281,096
+0.10(+1.08%)
Oct 07, 2016
9.409
9.434
9.355
9.368
101,661
-0.04(-0.43%)
Oct 06, 2016
9.368
9.422
9.341
9.409
158,309
+0.02(+0.22%)
Oct 05, 2016
9.449
9.470
9.345
9.389
184,920
-0.06(-0.64%)
Oct 04, 2016
9.551
9.551
9.389
9.449
190,481
-0.09(-0.99%)
Oct 03, 2016
9.564
9.568
9.504
9.544
171,855
+0.01(+0.14%)
Sep 30, 2016
9.537
9.569
9.517
9.531
158,754
+0.03(+0.36%)
Sep 29, 2016
9.544
9.564
9.497
9.497
113,036
-0.05(-0.50%)
Sep 28, 2016
9.585
9.639
9.544
9.544
213,016
-0.02(-0.21%)
Sep 27, 2016
9.558
9.564
9.531
9.564
64,024
+0.01(+0.14%)
Sep 26, 2016
9.524
9.558
9.524
9.551
125,027
+0.03(+0.36%)
Sep 23, 2016
9.551
9.551
9.497
9.517
109,390
-0.03(-0.35%)
Sep 22, 2016
9.477
9.551
9.477
9.551
216,991
+0.09(+1.00%)
Sep 21, 2016
9.456
9.456
9.402
9.456
260,212
+0.02(+0.21%)
Sep 20, 2016
9.436
9.470
9.436
9.436
169,858
-0.01(-0.07%)
Sep 19, 2016
9.382
9.449
9.375
9.443
206,737
+0.06(+0.65%)
Sep 16, 2016
9.429
9.436
9.362
9.382
114,646
-0.02(-0.22%)
Sep 15, 2016
9.416
9.416
9.348
9.402
70,423
+0.00(+0.00%)
Sep 14, 2016
9.355
9.422
9.341
9.402
153,890
+0.05(+0.51%)
Sep 13, 2016
9.449
9.470
9.348
9.355
308,650
-0.08(-0.86%)
Sep 12, 2016
9.449
9.497
9.429
9.436
237,385
-0.03(-0.33%)
Sep 09, 2016
9.595
9.595
9.454
9.467
485,554
-0.16(-1.68%)
Sep 08, 2016
9.609
9.662
9.582
9.629
316,711
+0.03(+0.35%)
Sep 07, 2016
9.629
9.629
9.588
9.595
211,608
-0.01(-0.07%)
Sep 06, 2016
9.461
9.622
9.461
9.602
350,667
+0.15(+1.57%)
Sep 02, 2016
9.541
9.454
9.454
9.454
167,341
-0.07(-0.71%)
Sep 01, 2016
9.488
9.528
9.481
9.521
205,667
+0.05(+0.57%)
Aug 31, 2016
9.508
9.535
9.461
9.467
413,423
-0.05(-0.57%)
Aug 30, 2016
9.575
9.575
9.501
9.521
216,539
-0.01(-0.07%)
Aug 29, 2016
9.521
9.588
9.521
9.528
236,378
-0.01(-0.14%)
Aug 26, 2016
9.629
9.636
9.541
9.541
178,978
-0.06(-0.63%)
Aug 25, 2016
9.649
9.656
9.602
9.602
118,994
-0.05(-0.56%)
Aug 24, 2016
9.743
9.743
9.649
9.656
163,363
-0.05(-0.55%)
Aug 23, 2016
9.723
9.730
9.703
9.710
92,702
+0.01(+0.07%)
Aug 22, 2016
9.703
9.703
9.683
9.703
103,542
+0.02(+0.21%)
Aug 19, 2016
9.676
9.683
9.642
9.683
88,239
+0.03(+0.28%)
Aug 18, 2016
9.649
9.669
9.642
9.656
167,532
+0.01(+0.07%)
Aug 17, 2016
9.595
9.649
9.562
9.649
162,017
+0.06(+0.63%)
Aug 16, 2016
9.636
9.636
9.541
9.588
483,543
-0.01(-0.14%)
Aug 15, 2016
9.676
9.676
9.588
9.602
303,886
-0.07(-0.76%)
Aug 12, 2016
9.683
9.703
9.642
9.676
220,429
+0.01(+0.14%)
Aug 11, 2016
9.763
9.777
9.656
9.662
136,422
-0.09(-0.97%)
Aug 10, 2016
9.723
9.763
9.709
9.757
138,060
+0.07(+0.72%)
Aug 09, 2016
9.727
9.727
9.680
9.687
118,052
-0.01(-0.14%)
Aug 08, 2016
9.700
9.727
9.680
9.700
154,204
+0.00(+0.00%)
Aug 05, 2016
9.774
9.774
9.700
9.700
172,916
-0.05(-0.48%)
Aug 04, 2016
9.781
9.828
9.747
9.747
167,209
+0.00(+0.00%)
Aug 03, 2016
9.734
9.747
9.720
9.747
241,495
+0.03(+0.34%)
Aug 02, 2016
9.700
9.720
9.627
9.714
831,694
-0.07(-0.68%)
Aug 01, 2016
9.861
9.895
9.781
9.781
261,612
-0.11(-1.08%)
Jul 29, 2016
9.901
9.921
9.861
9.888
237,787
+0.02(+0.20%)
Jul 28, 2016
9.895
9.895
9.841
9.868
177,601
+0.00(+0.00%)
Jul 27, 2016
9.901
9.901
9.841
9.868
151,214
+0.00(+0.00%)
Jul 26, 2016
9.868
9.881
9.854
9.868
223,328
+0.05(+0.55%)
Jul 25, 2016
9.854
9.868
9.814
9.814
179,646
-0.03(-0.27%)
Jul 22, 2016
9.821
9.841
9.814
9.841
181,339
+0.01(+0.07%)
Jul 21, 2016
9.781
9.834
9.781
9.834
207,742
+0.04(+0.41%)
Jul 20, 2016
9.747
9.794
9.727
9.794
205,253
+0.05(+0.48%)
Jul 19, 2016
9.747
9.767
9.667
9.747
259,867
+0.04(+0.41%)
Jul 18, 2016
9.653
9.741
9.647
9.707
286,963
+0.12(+1.26%)
Jul 15, 2016
9.406
9.586
9.406
9.586
538,174
+0.21(+2.21%)
Jul 14, 2016
9.519
9.600
9.352
9.379
1,698,300
-0.23(-2.37%)
Jul 13, 2016
9.794
9.808
9.593
9.607
710,066
-0.19(-1.92%)
Jul 12, 2016
9.921
9.928
9.734
9.794
347,153
-0.10(-1.02%)
Jul 11, 2016
9.988
9.995
9.895
9.895
241,635
-0.08(-0.79%)
Jul 08, 2016
9.953
9.973
9.900
9.973
146,551
+0.07(+0.74%)
Jul 07, 2016
9.946
9.973
9.900
9.900
389,603
-0.04(-0.40%)
Jul 06, 2016
9.940
9.993
9.940
9.940
229,738
+0.02(+0.20%)
Jul 05, 2016
9.966
9.973
9.920
9.920
181,657
-0.03(-0.27%)
Jul 01, 2016
9.953
9.946
9.946
9.946
291,159
+0.04(+0.40%)
Jun 30, 2016
9.900
9.946
9.853
9.906
321,218
+0.03(+0.27%)
Jun 29, 2016
9.753
9.880
9.753
9.880
383,922
+0.13(+1.37%)
Jun 28, 2016
9.766
9.797
9.745
9.746
175,520
+0.00(+0.00%)
Jun 27, 2016
9.800
9.800
9.733
9.746
267,934
-0.01(-0.07%)
Jun 24, 2016
9.753
9.800
9.706
9.753
226,930
+0.06(+0.62%)
Jun 23, 2016
9.760
9.760
9.693
9.693
144,075
-0.03(-0.34%)
Jun 22, 2016
9.693
9.740
9.680
9.726
207,300
+0.05(+0.55%)
Jun 21, 2016
9.600
9.673
9.600
9.673
265,181
+0.11(+1.11%)
Jun 20, 2016
9.626
9.633
9.566
9.566
195,795
-0.04(-0.42%)
Jun 17, 2016
9.673
9.673
9.606
9.606
194,970
-0.03(-0.28%)
Jun 16, 2016
9.653
9.673
9.626
9.633
152,955
+0.02(+0.21%)
Jun 15, 2016
9.633
9.666
9.580
9.613
436,128
-0.01(-0.07%)
Jun 14, 2016
9.646
9.666
9.613
9.620
189,570
-0.03(-0.28%)
Jun 13, 2016
9.680
9.680
9.646
9.646
117,578
-0.01(-0.14%)
Jun 10, 2016
9.686
9.713
9.620
9.660
140,587
+0.00(+0.00%)
Jun 09, 2016
9.693
9.713
9.653
9.660
198,742
+0.02(+0.23%)
Jun 08, 2016
9.711
9.711
9.638
9.638
200,602
-0.04(-0.41%)
Jun 07, 2016
9.624
9.684
9.618
9.677
209,654
+0.05(+0.55%)
Jun 06, 2016
9.624
9.658
9.624
9.624
123,401
+0.00(+0.00%)
Jun 03, 2016
9.605
9.624
9.565
9.624
301,266
+0.06(+0.62%)
Jun 02, 2016
9.512
9.567
9.504
9.565
129,307
+0.05(+0.56%)
Jun 01, 2016
9.452
9.525
9.433
9.512
236,735
+0.11(+1.13%)
May 31, 2016
9.419
9.419
9.366
9.406
265,477
-0.02(-0.21%)
May 27, 2016
9.452
9.425
9.425
9.425
170,813
+0.00(+0.00%)
May 26, 2016
9.425
9.439
9.406
9.425
151,054
+0.05(+0.50%)
May 25, 2016
9.386
9.419
9.352
9.379
219,527
+0.03(+0.28%)
May 24, 2016
9.372
9.399
9.339
9.352
299,636
-0.02(-0.21%)
May 23, 2016
9.339
9.406
9.313
9.372
174,701
+0.07(+0.71%)
May 20, 2016
9.293
9.339
9.280
9.306
425,943
+0.04(+0.43%)
May 19, 2016
9.359
9.372
9.240
9.266
494,952
-0.14(-1.48%)
May 18, 2016
9.525
9.525
9.406
9.406
326,864
-0.09(-0.91%)
May 17, 2016
9.518
9.532
9.485
9.492
151,600
+0.01(+0.07%)
May 16, 2016
9.551
9.551
9.485
9.485
185,262
-0.03(-0.35%)
May 13, 2016
9.545
9.558
9.518
9.518
153,815
+0.00(+0.00%)
May 12, 2016
9.525
9.558
9.518
9.518
140,682
-0.01(-0.14%)
May 11, 2016
9.598
9.622
9.525
9.532
207,552
-0.08(-0.81%)
May 10, 2016
9.636
9.642
9.589
9.609
142,685
+0.01(+0.07%)
May 09, 2016
9.636
9.636
9.603
9.603
134,071
-0.03(-0.27%)
May 06, 2016
9.556
9.629
9.550
9.629
154,147
+0.07(+0.76%)
May 05, 2016
9.543
9.556
9.530
9.556
142,936
+0.04(+0.42%)
May 04, 2016
9.497
9.517
9.484
9.517
116,873
+0.01(+0.14%)
May 03, 2016
9.477
9.504
9.471
9.504
169,545
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.