Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.85	11.87	11.80	11.83	187,772	+0.01(+0.07%)
Apr 29, 2021	11.94	11.94	11.80	11.82	158,297	-0.12(-1.05%)
Apr 28, 2021	11.98	12.01	11.93	11.95	126,819	-0.04(-0.32%)
Apr 27, 2021	12.03	12.05	11.99	11.99	101,407	-0.03(-0.29%)
Apr 26, 2021	12.03	12.05	12.00	12.02	155,091	+0.02(+0.14%)
Apr 23, 2021	11.99	12.03	11.97	12.00	121,042	+0.02(+0.14%)
Apr 22, 2021	11.99	12.01	11.95	11.99	100,130	+0.03(+0.25%)
Apr 21, 2021	11.93	11.96	11.93	11.96	101,615	+0.02(+0.18%)
Apr 20, 2021	11.89	11.96	11.89	11.93	111,883	+0.02(+0.15%)
Apr 19, 2021	11.91	11.93	11.87	11.92	60,183	+0.02(+0.14%)
Apr 16, 2021	11.87	11.90	11.83	11.90	87,271	+0.03(+0.22%)
Apr 15, 2021	11.85	11.93	11.81	11.87	150,572	+0.04(+0.36%)
Apr 14, 2021	11.86	11.87	11.83	11.83	76,574	-0.02(-0.15%)
Apr 13, 2021	11.79	11.86	11.77	11.85	132,736	+0.07(+0.62%)
Apr 12, 2021	11.74	11.77	11.74	11.77	113,781	+0.02(+0.18%)
Apr 09, 2021	11.79	11.79	11.73	11.75	94,963	-0.02(-0.18%)
Apr 08, 2021	11.76	11.77	11.74	11.77	102,959	+0.04(+0.37%)
Apr 07, 2021	11.64	11.73	11.63	11.73	180,297	+0.10(+0.88%)
Apr 06, 2021	11.59	11.64	11.59	11.63	97,137	+0.00(+0.00%)
Apr 05, 2021	11.63	11.67	11.58	11.63	210,230	+0.01(+0.07%)
Apr 01, 2021	11.59	11.65	11.59	11.62	136,910	+0.05(+0.45%)
Mar 31, 2021	11.64	11.65	11.54	11.57	145,341	-0.04(-0.37%)
Mar 30, 2021	11.57	11.61	11.55	11.61	74,087	+0.06(+0.52%)
Mar 29, 2021	11.53	11.58	11.51	11.55	134,368	+0.06(+0.52%)
Mar 26, 2021	11.45	11.54	11.43	11.49	120,364	+0.05(+0.45%)
Mar 25, 2021	11.41	11.47	11.41	11.44	76,990	+0.05(+0.45%)
Mar 24, 2021	11.40	11.40	11.37	11.39	249,130	+0.03(+0.23%)
Mar 23, 2021	11.39	11.39	11.36	11.36	83,426	-0.01(-0.08%)
Mar 22, 2021	11.41	11.42	11.35	11.37	91,571	+0.00(+0.00%)
Mar 19, 2021	11.37	11.41	11.32	11.37	146,465	-0.03(-0.30%)
Mar 18, 2021	11.37	11.43	11.33	11.41	97,542	-0.03(-0.30%)
Mar 17, 2021	11.46	11.46	11.39	11.44	81,769	-0.03(-0.30%)
Mar 16, 2021	11.48	11.51	11.44	11.47	78,660	+0.01(+0.08%)
Mar 15, 2021	11.47	11.49	11.44	11.47	71,720	+0.03(+0.23%)
Mar 12, 2021	11.52	11.53	11.42	11.44	187,946	-0.11(-0.93%)
Mar 11, 2021	11.59	11.62	11.54	11.55	107,837	+0.00(+0.00%)
Mar 10, 2021	11.55	11.62	11.50	11.55	131,118	+0.01(+0.07%)
Mar 09, 2021	11.50	11.57	11.49	11.54	102,008	+0.10(+0.90%)
Mar 08, 2021	11.44	11.49	11.40	11.44	113,586	+0.00(+0.00%)
Mar 05, 2021	11.50	11.50	11.42	11.44	100,616	-0.03(-0.22%)
Mar 04, 2021	11.55	11.56	11.42	11.46	207,865	-0.05(-0.45%)
Mar 03, 2021	11.45	11.56	11.34	11.51	265,085	+0.03(+0.30%)
Mar 02, 2021	11.44	11.57	11.43	11.48	216,549	+0.05(+0.45%)
Mar 01, 2021	11.32	11.50	11.29	11.43	192,674	+0.12(+1.06%)
Feb 26, 2021	11.28	11.31	11.19	11.31	149,520	+0.12(+1.07%)
Feb 25, 2021	11.21	11.25	11.08	11.19	159,409	-0.02(-0.15%)
Feb 24, 2021	10.98	11.23	10.89	11.21	301,515	+0.21(+1.86%)
Feb 23, 2021	11.07	11.10	10.86	11.00	365,995	-0.09(-0.85%)
Feb 22, 2021	11.30	11.33	11.06	11.09	170,365	-0.22(-1.96%)
Feb 19, 2021	11.33	11.38	11.30	11.32	85,640	-0.03(-0.30%)
Feb 18, 2021	11.42	11.42	11.35	11.35	86,356	-0.09(-0.75%)
Feb 17, 2021	11.47	11.47	11.42	11.44	82,131	-0.01(-0.08%)
Feb 16, 2021	11.50	11.50	11.40	11.44	115,659	-0.06(-0.52%)
Feb 12, 2021	11.56	11.56	11.48	11.50	96,989	-0.07(-0.59%)
Feb 11, 2021	11.62	11.62	11.53	11.57	102,431	-0.00(-0.04%)
Feb 10, 2021	11.53	11.59	11.51	11.58	112,594	+0.09(+0.74%)
Feb 09, 2021	11.51	11.53	11.44	11.49	184,479	-0.02(-0.15%)
Feb 08, 2021	11.45	11.53	11.43	11.51	176,766	+0.07(+0.60%)
Feb 05, 2021	11.36	11.44	11.34	11.44	70,482	+0.09(+0.75%)
Feb 04, 2021	11.31	11.36	11.28	11.36	80,882	+0.09(+0.76%)
Feb 03, 2021	11.30	11.34	11.24	11.27	107,023	-0.05(-0.45%)
Feb 02, 2021	11.30	11.38	11.25	11.32	122,504	+0.01(+0.08%)
Feb 01, 2021	11.28	11.32	11.25	11.31	94,541	+0.03(+0.23%)
Jan 29, 2021	11.25	11.29	11.23	11.29	84,931	+0.03(+0.23%)
Jan 28, 2021	11.24	11.28	11.21	11.26	70,555	+0.00(+0.00%)
Jan 27, 2021	11.20	11.28	11.19	11.26	55,661	+0.03(+0.23%)
Jan 26, 2021	11.21	11.27	11.18	11.24	72,894	+0.03(+0.23%)
Jan 25, 2021	11.18	11.23	11.15	11.21	89,978	+0.02(+0.15%)
Jan 22, 2021	11.16	11.20	11.14	11.19	91,862	+0.05(+0.46%)
Jan 21, 2021	11.13	11.15	11.08	11.14	163,655	+0.02(+0.15%)
Jan 20, 2021	11.12	11.13	11.09	11.13	200,854	+0.00(+0.00%)
Jan 19, 2021	11.12	11.14	11.08	11.13	128,289	+0.02(+0.15%)
Jan 15, 2021	11.14	11.14	11.09	11.11	107,720	-0.04(-0.38%)
Jan 14, 2021	11.14	11.22	11.11	11.15	141,694	+0.03(+0.26%)
Jan 13, 2021	11.11	11.13	11.08	11.12	110,202	+0.03(+0.23%)
Jan 12, 2021	11.07	11.12	11.06	11.10	87,785	+0.03(+0.31%)
Jan 11, 2021	11.11	11.12	11.04	11.06	107,585	-0.07(-0.61%)
Jan 08, 2021	11.11	11.14	11.07	11.13	91,412	+0.05(+0.46%)
Jan 07, 2021	11.06	11.13	11.04	11.08	91,050	+0.01(+0.08%)
Jan 06, 2021	11.16	11.17	11.06	11.07	129,908	-0.08(-0.76%)
Jan 05, 2021	11.17	11.17	11.12	11.16	63,852	+0.01(+0.08%)
Jan 04, 2021	11.22	11.22	11.13	11.15	49,703	-0.05(-0.45%)
Dec 31, 2020		11.20	11.20	11.20	155,817	+0.10(+0.92%)
Dec 30, 2020	11.10	11.11	11.06	11.10	155,817	+0.00(+0.00%)
Dec 29, 2020	11.05	11.10	11.03	11.10	70,121	+0.05(+0.46%)
Dec 28, 2020	11.06	11.08	11.00	11.05	101,074	-0.03(-0.23%)
Dec 24, 2020	11.06	11.08	10.99	11.07	63,458	+0.05(+0.46%)
Dec 23, 2020	11.04	11.08	11.01	11.02	54,282	-0.03(-0.31%)
Dec 22, 2020	11.06	11.11	11.03	11.06	97,072	+0.02(+0.15%)
Dec 21, 2020	11.06	11.09	11.03	11.04	93,197	-0.03(-0.23%)
Dec 18, 2020	10.92	11.09	10.91	11.06	181,410	+0.14(+1.24%)
Dec 17, 2020	11.03	11.05	10.90	10.93	94,838	-0.10(-0.92%)
Dec 16, 2020	11.00	11.04	10.95	11.03	159,354	+0.03(+0.31%)
Dec 15, 2020	11.05	11.06	11.00	11.00	103,082	-0.05(-0.46%)
Dec 14, 2020	11.21	11.23	11.00	11.05	263,131	-0.16(-1.41%)
Dec 11, 2020	11.21	11.21	11.17	11.21	114,284	+0.00(+0.00%)
Dec 10, 2020	11.15	11.21	11.15	11.21	73,565	+0.04(+0.38%)
Dec 09, 2020	11.15	11.17	11.13	11.16	52,011	+0.03(+0.23%)
Dec 08, 2020	11.06	11.15	11.05	11.14	122,432	+0.08(+0.69%)
Dec 07, 2020	11.06	11.06	11.04	11.06	117,651	+0.00(+0.00%)
Dec 04, 2020	11.04	11.07	11.03	11.06	78,518	+0.02(+0.15%)
Dec 03, 2020	11.02	11.05	11.00	11.04	101,111	+0.03(+0.23%)
Dec 02, 2020	10.95	11.03	10.95	11.02	155,209	+0.07(+0.62%)
Dec 01, 2020	10.91	10.99	10.91	10.95	348,259	+0.03(+0.23%)
Nov 30, 2020	10.93	10.98	10.90	10.93	139,030	+0.03(+0.31%)
Nov 27, 2020	10.89	10.93	10.88	10.89	80,295	+0.03(+0.23%)
Nov 25, 2020	10.86	10.90	10.83	10.87	50,687	+0.03(+0.23%)
Nov 24, 2020	10.84	10.86	10.81	10.84	101,884	+0.06(+0.55%)
Nov 23, 2020	10.75	10.80	10.75	10.78	91,882	+0.05(+0.47%)
Nov 20, 2020	10.77	10.80	10.72	10.73	128,614	-0.03(-0.31%)
Nov 19, 2020	10.77	10.80	10.76	10.77	119,444	+0.03(+0.24%)
Nov 18, 2020	10.77	10.78	10.74	10.74	98,504	-0.02(-0.16%)
Nov 17, 2020	10.72	10.76	10.71	10.76	72,537	+0.03(+0.32%)
Nov 16, 2020	10.72	10.76	10.70	10.72	70,772	+0.00(+0.00%)
Nov 13, 2020	10.72	10.73	10.69	10.72	42,989	+0.00(+0.00%)
Nov 12, 2020	10.67	10.74	10.67	10.72	81,462	+0.05(+0.42%)
Nov 11, 2020	10.69	10.72	10.67	10.68	93,626	+0.00(+0.00%)
Nov 10, 2020	10.68	10.72	10.66	10.68	88,366	-0.01(-0.08%)
Nov 09, 2020	10.76	10.78	10.67	10.69	105,657	-0.02(-0.16%)
Nov 06, 2020	10.70	10.72	10.68	10.70	78,850	+0.02(+0.16%)
Nov 05, 2020	10.60	10.70	10.60	10.69	148,627	+0.08(+0.79%)
Nov 04, 2020	10.52	10.60	10.49	10.60	107,450	+0.13(+1.20%)
Nov 03, 2020	10.48	10.49	10.43	10.48	46,613	+0.05(+0.48%)
Nov 02, 2020	10.40	10.49	10.39	10.43	92,219	+0.00(+0.00%)
Oct 30, 2020	10.41	10.43	10.32	10.43	119,525	+0.06(+0.57%)
Oct 29, 2020	10.41	10.41	10.35	10.37	53,328	-0.04(-0.40%)
Oct 28, 2020	10.32	10.41	10.32	10.41	68,720	+0.04(+0.41%)
Oct 27, 2020	10.38	10.39	10.35	10.37	60,493	+0.01(+0.08%)
Oct 26, 2020	10.43	10.45	10.34	10.36	167,995	-0.11(-1.04%)
Oct 23, 2020	10.51	10.51	10.46	10.47	79,088	-0.03(-0.32%)
Oct 22, 2020	10.56	10.56	10.49	10.50	68,704	-0.03(-0.32%)
Oct 21, 2020	10.58	10.59	10.53	10.54	78,277	-0.03(-0.32%)
Oct 20, 2020	10.55	10.58	10.54	10.57	120,929	+0.02(+0.16%)
Oct 19, 2020	10.55	10.60	10.54	10.55	60,260	+0.00(+0.00%)
Oct 16, 2020	10.57	10.58	10.54	10.55	83,964	-0.02(-0.16%)
Oct 15, 2020	10.57	10.58	10.53	10.57	47,506	-0.01(-0.08%)
Oct 14, 2020	10.59	10.60	10.55	10.58	53,521	-0.01(-0.05%)
Oct 13, 2020	10.57	10.58	10.55	10.58	41,984	+0.02(+0.16%)
Oct 12, 2020	10.57	10.57	10.53	10.57	106,056	+0.04(+0.40%)
Oct 09, 2020	10.51	10.56	10.51	10.52	71,542	+0.03(+0.24%)
Oct 08, 2020	10.49	10.52	10.47	10.50	71,055	+0.03(+0.24%)
Oct 07, 2020	10.44	10.50	10.41	10.47	94,661	+0.05(+0.48%)
Oct 06, 2020	10.44	10.47	10.42	10.42	63,994	-0.02(-0.16%)
Oct 05, 2020	10.52	10.52	10.43	10.44	54,178	-0.06(-0.56%)
Oct 02, 2020	10.46	10.50	10.42	10.50	72,736	+0.03(+0.32%)
Oct 01, 2020	10.42	10.47	10.40	10.47	80,516	+0.07(+0.64%)
Sep 30, 2020	10.42	10.42	10.37	10.40	89,852	+0.01(+0.08%)
Sep 29, 2020	10.39	10.40	10.38	10.39	37,229	+0.01(+0.08%)
Sep 28, 2020	10.40	10.47	10.37	10.38	148,942	+0.02(+0.16%)
Sep 25, 2020	10.40	10.42	10.34	10.37	177,720	-0.01(-0.08%)
Sep 24, 2020	10.36	10.38	10.34	10.37	73,609	-0.01(-0.08%)
Sep 23, 2020	10.40	10.42	10.37	10.38	53,336	-0.04(-0.40%)
Sep 22, 2020	10.42	10.44	10.38	10.42	41,435	+0.00(+0.00%)
Sep 21, 2020	10.44	10.46	10.41	10.42	45,469	-0.04(-0.36%)
Sep 18, 2020	10.52	10.52	10.39	10.46	138,426	-0.04(-0.36%)
Sep 17, 2020	10.51	10.51	10.49	10.50	37,164	+0.01(+0.08%)
Sep 16, 2020	10.53	10.53	10.47	10.49	110,708	-0.04(-0.40%)
Sep 15, 2020	10.55	10.56	10.53	10.53	55,461	-0.03(-0.24%)
Sep 14, 2020	10.57	10.58	10.54	10.56	99,476	+0.03(+0.27%)
Sep 11, 2020	10.52	10.54	10.50	10.53	64,289	+0.01(+0.08%)
Sep 10, 2020	10.45	10.54	10.45	10.52	106,005	+0.07(+0.64%)
Sep 09, 2020	10.38	10.45	10.36	10.45	66,880	+0.08(+0.80%)
Sep 08, 2020	10.43	10.43	10.30	10.37	187,681	-0.06(-0.56%)
Sep 04, 2020	10.56	10.59	10.37	10.43	175,238	-0.14(-1.34%)
Sep 03, 2020	10.61	10.63	10.50	10.57	181,145	-0.04(-0.39%)
Sep 02, 2020	10.61	10.62	10.59	10.61	215,414	+0.00(+0.00%)
Sep 01, 2020	10.58	10.63	10.58	10.61	147,956	+0.03(+0.32%)
Aug 31, 2020	10.55	10.61	10.54	10.58	120,193	+0.07(+0.63%)
Aug 28, 2020	10.40	10.52	10.40	10.51	115,985	+0.09(+0.88%)
Aug 27, 2020	10.50	10.54	10.39	10.42	72,779	-0.08(-0.79%)
Aug 26, 2020	10.54	10.55	10.46	10.50	120,162	-0.04(-0.40%)
Aug 25, 2020	10.61	10.61	10.54	10.55	117,745	-0.07(-0.63%)
Aug 24, 2020	10.58	10.65	10.57	10.61	134,142	+0.01(+0.08%)
Aug 21, 2020	10.67	10.67	10.58	10.61	102,312	-0.03(-0.31%)
Aug 20, 2020	10.66	10.68	10.64	10.64	61,693	-0.05(-0.47%)
Aug 19, 2020	10.72	10.72	10.66	10.69	113,005	-0.03(-0.23%)
Aug 18, 2020	10.68	10.74	10.64	10.71	123,425	+0.03(+0.31%)
Aug 17, 2020	10.73	10.75	10.68	10.68	92,029	-0.01(-0.08%)
Aug 14, 2020	10.71	10.72	10.65	10.69	56,373	-0.03(-0.23%)
Aug 13, 2020	10.71	10.76	10.70	10.71	86,089	-0.01(-0.05%)
Aug 12, 2020	10.70	10.74	10.70	10.72	53,185	+0.01(+0.08%)
Aug 11, 2020	10.74	10.77	10.70	10.71	80,563	-0.03(-0.23%)
Aug 10, 2020	10.76	10.78	10.70	10.74	112,012	+0.00(+0.00%)
Aug 07, 2020	10.76	10.76	10.73	10.74	61,064	+0.02(+0.23%)
Aug 06, 2020	10.70	10.73	10.70	10.71	106,794	+0.03(+0.23%)
Aug 05, 2020	10.66	10.71	10.66	10.69	62,395	+0.02(+0.16%)
Aug 04, 2020	10.65	10.68	10.65	10.67	125,820	+0.03(+0.31%)
Aug 03, 2020	10.59	10.66	10.58	10.64	116,488	+0.06(+0.55%)
Jul 31, 2020	10.56	10.58	10.53	10.58	76,120	+0.04(+0.39%)
Jul 30, 2020	10.49	10.54	10.46	10.54	99,024	+0.02(+0.16%)
Jul 29, 2020	10.46	10.52	10.46	10.52	148,891	+0.07(+0.64%)
Jul 28, 2020	10.43	10.46	10.43	10.45	95,147	+0.02(+0.16%)
Jul 27, 2020	10.42	10.47	10.41	10.44	317,727	+0.00(+0.00%)
Jul 24, 2020	10.44	10.45	10.39	10.44	154,287	+0.00(+0.00%)
Jul 23, 2020	10.40	10.44	10.40	10.44	176,060	+0.03(+0.32%)
Jul 22, 2020	10.40	10.44	10.40	10.40	96,606	-0.02(-0.16%)
Jul 21, 2020	10.45	10.45	10.41	10.42	112,161	-0.01(-0.08%)
Jul 20, 2020	10.39	10.43	10.38	10.43	128,353	+0.06(+0.56%)
Jul 17, 2020	10.34	10.39	10.31	10.37	80,455	+0.02(+0.24%)
Jul 16, 2020	10.32	10.37	10.32	10.35	133,802	-0.01(-0.08%)
Jul 15, 2020	10.33	10.38	10.33	10.35	59,231	+0.02(+0.16%)
Jul 14, 2020	10.37	10.37	10.30	10.34	103,143	-0.01(-0.09%)
Jul 13, 2020	10.38	10.40	10.34	10.35	64,487	-0.02(-0.24%)
Jul 10, 2020	10.32	10.37	10.29	10.37	190,690	+0.08(+0.80%)
Jul 09, 2020	10.21	10.30	10.16	10.29	131,974	+0.12(+1.14%)
Jul 08, 2020	10.11	10.20	10.11	10.17	77,611	+0.06(+0.57%)
Jul 07, 2020	10.01	10.11	9.982	10.11	108,883	+0.12(+1.16%)
Jul 06, 2020	9.982	10.05	9.982	9.998	116,415	+0.02(+0.17%)
Jul 02, 2020	10.08	10.08	9.957	9.982	225,998	-0.05(-0.50%)
Jul 01, 2020	9.998	10.05	9.971	10.03	115,194	+0.07(+0.75%)
Jun 30, 2020	10.04	10.04	9.957	9.957	139,214	-0.02(-0.25%)
Jun 29, 2020	10.01	10.01	9.965	9.982	81,722	-0.02(-0.17%)
Jun 26, 2020	10.05	10.08	9.965	9.998	64,087	-0.02(-0.16%)
Jun 25, 2020	10.10	10.10	10.01	10.01	102,929	-0.07(-0.74%)
Jun 24, 2020	10.06	10.10	10.03	10.09	540,835	+0.04(+0.41%)
Jun 23, 2020	10.04	10.07	10.01	10.05	113,954	+0.02(+0.16%)
Jun 22, 2020	10.01	10.03	10.01	10.03	82,313	+0.02(+0.25%)
Jun 19, 2020	10.02	10.02	9.998	10.01	32,164	-0.01(-0.08%)
Jun 18, 2020	10.02	10.04	10.01	10.01	26,466	-0.02(-0.17%)
Jun 17, 2020	10.04	10.06	10.01	10.03	53,718	+0.01(+0.08%)
Jun 16, 2020	10.03	10.12	10.02	10.02	158,829	-0.06(-0.57%)
Jun 15, 2020	9.949	10.09	9.949	10.08	67,195	+0.05(+0.49%)
Jun 12, 2020	9.925	10.03	9.925	10.03	135,980	+0.10(+0.99%)
Jun 11, 2020	10.07	10.07	9.884	9.933	184,430	-0.14(-1.39%)
Jun 10, 2020	9.991	10.08	9.991	10.07	208,723	+0.05(+0.49%)
Jun 09, 2020	9.974	10.03	9.974	10.02	125,169	-0.02(-0.16%)
Jun 08, 2020	9.966	10.04	9.966	10.04	85,067	+0.07(+0.66%)
Jun 05, 2020	9.983	10.000	9.958	9.974	109,391	-0.01(-0.08%)
Jun 04, 2020	10.01	10.01	9.966	9.983	90,195	-0.02(-0.25%)
Jun 03, 2020	10.07	10.07	9.999	10.01	100,924	+0.00(+0.00%)
Jun 02, 2020	9.991	10.06	9.974	10.01	123,916	+0.00(+0.00%)
Jun 01, 2020	9.966	10.02	9.914	10.01	79,684	+0.07(+0.75%)
May 29, 2020	9.908	9.966	9.888	9.933	104,899	+0.08(+0.84%)
May 28, 2020	9.793	9.876	9.781	9.851	197,039	+0.09(+0.93%)
May 27, 2020	9.727	9.793	9.703	9.760	65,475	+0.07(+0.77%)
May 26, 2020	9.719	9.736	9.661	9.686	154,881	-0.01(-0.08%)
May 22, 2020	9.678	9.711	9.653	9.694	121,896	+0.03(+0.34%)
May 21, 2020	9.637	9.678	9.628	9.661	109,325	+0.02(+0.26%)
May 20, 2020	9.595	9.694	9.579	9.637	105,163	+0.09(+0.95%)
May 19, 2020	9.554	9.563	9.530	9.546	55,375	+0.01(+0.09%)
May 18, 2020	9.546	9.620	9.521	9.538	179,557	-0.02(-0.17%)
May 15, 2020	9.595	9.612	9.546	9.554	74,303	-0.02(-0.17%)
May 14, 2020	9.620	9.653	9.497	9.571	98,548	-0.09(-0.94%)
May 13, 2020	9.728	9.777	9.596	9.662	87,960	-0.07(-0.67%)
May 12, 2020	9.752	9.768	9.711	9.728	70,238	-0.02(-0.25%)
May 11, 2020	9.760	9.810	9.728	9.752	81,760	-0.02(-0.25%)
May 08, 2020	9.760	9.801	9.760	9.777	49,865	+0.02(+0.17%)
May 07, 2020	9.785	9.842	9.687	9.760	141,226	+0.02(+0.17%)
May 06, 2020	9.662	9.777	9.662	9.744	101,844	+0.05(+0.51%)
May 05, 2020	9.605	9.736	9.588	9.695	312,033	+0.13(+1.37%)
May 04, 2020	9.457	9.572	9.433	9.564	83,647	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.