Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.92	12.95	12.89	12.89	107,731	-0.06(-0.47%)
Apr 27, 2017	12.90	12.96	12.87	12.95	51,107	+0.08(+0.64%)
Apr 26, 2017	12.80	12.94	12.80	12.87	304,462	+0.07(+0.53%)
Apr 25, 2017	12.86	12.87	12.80	12.80	73,706	-0.05(-0.37%)
Apr 24, 2017	12.87	12.91	12.84	12.85	52,659	-0.03(-0.27%)
Apr 21, 2017	12.80	12.92	12.80	12.88	61,617	+0.02(+0.16%)
Apr 20, 2017	12.94	12.95	12.82	12.86	72,935	-0.05(-0.42%)
Apr 19, 2017	12.90	12.99	12.90	12.92	37,688	-0.06(-0.47%)
Apr 18, 2017	12.95	12.99	12.93	12.98	41,800	+0.08(+0.63%)
Apr 17, 2017	12.96	12.99	12.90	12.90	32,695	-0.08(-0.63%)
Apr 13, 2017	12.93	13.00	12.93	12.98	60,591	+0.08(+0.58%)
Apr 12, 2017	12.90	12.97	12.90	12.90	32,984	-0.01(-0.05%)
Apr 11, 2017	12.90	12.92	12.86	12.91	46,289	+0.04(+0.31%)
Apr 10, 2017	12.83	12.89	12.82	12.87	12,489	+0.05(+0.37%)
Apr 07, 2017	12.80	12.83	12.77	12.82	43,963	+0.03(+0.27%)
Apr 06, 2017	12.74	12.81	12.74	12.79	54,443	+0.05(+0.43%)
Apr 05, 2017	12.73	12.79	12.72	12.74	63,635	-0.08(-0.64%)
Apr 04, 2017	12.89	12.90	12.81	12.82	45,537	-0.09(-0.68%)
Apr 03, 2017	12.87	12.91	12.85	12.91	31,156	+0.03(+0.26%)
Mar 31, 2017	12.84	12.88	12.76	12.87	107,844	+0.01(+0.05%)
Mar 30, 2017	12.74	12.87	12.72	12.86	71,125	+0.16(+1.28%)
Mar 29, 2017	12.70	12.75	12.70	12.70	42,070	-0.01(-0.05%)
Mar 28, 2017	12.67	12.78	12.65	12.71	48,553	+0.03(+0.21%)
Mar 27, 2017	12.68	12.71	12.65	12.68	28,437	+0.02(+0.16%)
Mar 24, 2017	12.70	12.74	12.66	12.66	24,920	-0.04(-0.32%)
Mar 23, 2017	12.67	12.78	12.66	12.70	46,600	+0.02(+0.16%)
Mar 22, 2017	12.74	12.75	12.67	12.68	33,897	-0.06(-0.48%)
Mar 21, 2017	12.67	12.77	12.64	12.74	35,674	+0.09(+0.70%)
Mar 20, 2017	12.50	12.66	12.50	12.65	57,126	+0.07(+0.54%)
Mar 17, 2017	12.55	12.59	12.53	12.59	47,572	+0.07(+0.60%)
Mar 16, 2017	12.53	12.55	12.50	12.51	69,510	-0.03(-0.27%)
Mar 15, 2017	12.35	12.56	12.35	12.55	43,072	+0.17(+1.37%)
Mar 14, 2017	12.37	12.44	12.37	12.38	26,413	-0.01(-0.11%)
Mar 13, 2017	12.43	12.45	12.39	12.39	33,937	-0.02(-0.17%)
Mar 10, 2017	12.44	12.46	12.38	12.41	61,993	-0.01(-0.05%)
Mar 09, 2017	12.56	12.56	12.38	12.42	47,954	-0.18(-1.40%)
Mar 08, 2017	12.65	12.67	12.58	12.59	38,444	-0.09(-0.75%)
Mar 07, 2017	12.69	12.70	12.63	12.69	40,283	-0.01(-0.11%)
Mar 06, 2017	12.69	12.72	12.67	12.70	34,288	-0.01(-0.11%)
Mar 03, 2017	12.69	12.76	12.68	12.71	35,167	+0.03(+0.27%)
Mar 02, 2017	12.71	12.75	12.68	12.68	58,430	-0.04(-0.30%)
Mar 01, 2017	12.86	12.86	12.70	12.72	49,661	-0.14(-1.08%)
Feb 28, 2017	12.88	12.88	12.83	12.86	38,668	-0.02(-0.16%)
Feb 27, 2017	12.86	12.88	12.83	12.88	52,437	+0.06(+0.48%)
Feb 24, 2017	12.82	12.83	12.79	12.82	50,055	+0.04(+0.32%)
Feb 23, 2017	12.74	12.79	12.73	12.78	113,253	+0.04(+0.32%)
Feb 22, 2017	12.72	12.76	12.72	12.73	39,677	+0.01(+0.11%)
Feb 21, 2017	12.67	12.76	12.67	12.72	60,175	+0.00(+0.00%)
Feb 17, 2017		12.72	12.72	12.72	0	+0.00(+0.00%)
Feb 16, 2017	12.71	12.72	12.63	12.72	59,138	+0.01(+0.10%)
Feb 15, 2017	12.69	12.87	12.65	12.71	77,134	+0.08(+0.60%)
Feb 14, 2017	12.71	12.71	12.63	12.63	29,082	-0.07(-0.53%)
Feb 13, 2017	12.61	12.75	12.61	12.70	39,904	+0.11(+0.91%)
Feb 10, 2017	12.61	12.62	12.56	12.59	32,159	-0.02(-0.16%)
Feb 09, 2017	12.61	12.61	12.59	12.61	51,128	+0.00(+0.00%)
Feb 08, 2017	12.54	12.65	12.54	12.61	61,406	+0.09(+0.70%)
Feb 07, 2017	12.47	12.53	12.47	12.52	31,214	+0.02(+0.16%)
Feb 06, 2017	12.45	12.51	12.45	12.50	30,357	+0.03(+0.27%)
Feb 03, 2017	12.47	12.53	12.47	12.47	49,821	-0.01(-0.11%)
Feb 02, 2017	12.47	12.51	12.46	12.48	43,894	+0.03(+0.27%)
Feb 01, 2017	12.47	12.50	12.44	12.44	29,283	-0.04(-0.32%)
Jan 31, 2017	12.44	12.53	12.44	12.49	38,416	+0.01(+0.05%)
Jan 30, 2017	12.43	12.53	12.43	12.48	48,843	-0.01(-0.05%)
Jan 27, 2017	12.53	12.53	12.48	12.49	42,596	-0.05(-0.43%)
Jan 26, 2017	12.51	12.54	12.48	12.54	27,773	+0.05(+0.44%)
Jan 25, 2017	12.61	12.61	12.47	12.48	53,935	-0.14(-1.08%)
Jan 24, 2017	12.67	12.67	12.59	12.62	32,076	-0.03(-0.21%)
Jan 23, 2017	12.52	12.65	12.51	12.65	43,760	+0.19(+1.52%)
Jan 20, 2017	12.52	12.52	12.44	12.46	30,720	-0.07(-0.59%)
Jan 19, 2017	12.42	12.53	12.42	12.53	31,280	+0.03(+0.22%)
Jan 18, 2017	12.60	12.61	12.50	12.51	43,998	-0.13(-1.01%)
Jan 17, 2017	12.58	12.65	12.57	12.63	46,646	+0.09(+0.75%)
Jan 13, 2017		12.54	12.54	12.54	0	-0.01(-0.11%)
Jan 12, 2017	12.69	12.69	12.55	12.55	34,309	-0.18(-1.43%)
Jan 11, 2017	12.86	12.86	12.69	12.73	66,663	-0.18(-1.41%)
Jan 10, 2017	12.51	13.00	12.51	12.92	109,893	+0.44(+3.50%)
Jan 09, 2017	12.47	12.51	12.45	12.48	46,687	+0.01(+0.05%)
Jan 06, 2017	12.48	12.48	12.42	12.47	50,185	+0.01(+0.05%)
Jan 05, 2017	12.41	12.48	12.41	12.47	39,468	+0.05(+0.38%)
Jan 04, 2017	12.48	12.48	12.42	12.42	29,093	-0.06(-0.48%)
Jan 03, 2017	12.45	12.48	12.44	12.48	36,489	+0.05(+0.38%)
Dec 30, 2016		12.43	12.43	12.43	0	+0.06(+0.49%)
Dec 29, 2016	12.31	12.37	12.31	12.37	28,376	+0.06(+0.49%)
Dec 28, 2016	12.39	12.41	12.31	12.31	19,917	-0.09(-0.76%)
Dec 27, 2016	12.39	12.43	12.37	12.41	40,796	+0.03(+0.27%)
Dec 23, 2016		12.37	12.37	12.37	0	-0.01(-0.11%)
Dec 22, 2016	12.37	12.42	12.34	12.39	83,758	+0.03(+0.22%)
Dec 21, 2016	12.33	12.36	12.32	12.36	27,787	+0.04(+0.33%)
Dec 20, 2016	12.30	12.34	12.25	12.32	46,504	-0.01(-0.11%)
Dec 19, 2016	12.48	12.49	12.33	12.33	59,971	-0.15(-1.24%)
Dec 16, 2016	12.18	12.57	12.18	12.49	173,984	+0.27(+2.20%)
Dec 15, 2016	12.24	12.27	12.21	12.22	42,723	-0.09(-0.71%)
Dec 14, 2016	12.27	12.35	12.27	12.30	38,681	+0.06(+0.49%)
Dec 13, 2016	12.24	12.27	12.18	12.24	46,929	+0.03(+0.27%)
Dec 12, 2016	12.24	12.24	12.18	12.21	51,796	+0.01(+0.09%)
Dec 09, 2016	12.25	12.25	12.19	12.20	70,149	+0.00(+0.00%)
Dec 08, 2016	12.19	12.21	12.16	12.20	34,863	-0.01(-0.11%)
Dec 07, 2016	12.14	12.23	12.14	12.21	54,670	+0.05(+0.38%)
Dec 06, 2016	12.13	12.17	12.13	12.17	22,981	+0.00(+0.00%)
Dec 05, 2016	12.08	12.17	12.08	12.17	52,348	+0.06(+0.50%)
Dec 02, 2016	12.05	12.13	12.05	12.11	44,548	+0.13(+1.06%)
Dec 01, 2016	11.99	12.05	11.95	11.98	65,978	-0.11(-0.89%)
Nov 30, 2016	12.10	12.13	12.08	12.09	62,555	-0.02(-0.17%)
Nov 29, 2016	12.06	12.15	12.06	12.11	70,311	-0.03(-0.22%)
Nov 28, 2016	12.09	12.15	12.09	12.13	41,796	+0.02(+0.17%)
Nov 25, 2016	12.10	12.15	12.09	12.11	41,053	-0.01(-0.06%)
Nov 23, 2016		12.12	12.12	12.12	0	-0.12(-0.98%)
Nov 22, 2016	12.08	12.27	12.08	12.24	58,680	+0.11(+0.88%)
Nov 21, 2016	12.08	12.16	12.08	12.13	68,545	+0.02(+0.17%)
Nov 18, 2016	12.35	12.36	12.07	12.11	70,938	-0.21(-1.74%)
Nov 17, 2016	12.35	12.38	12.18	12.33	56,500	+0.03(+0.27%)
Nov 16, 2016	12.17	12.33	12.12	12.29	55,266	+0.18(+1.49%)
Nov 15, 2016	12.03	12.15	12.01	12.11	40,723	+0.05(+0.39%)
Nov 14, 2016	12.18	12.18	12.00	12.07	27,915	-0.13(-1.04%)
Nov 11, 2016	12.28	12.31	12.06	12.19	42,727	-0.02(-0.16%)
Nov 10, 2016	12.63	12.63	12.21	12.21	39,789	-0.42(-3.34%)
Nov 09, 2016	12.68	12.72	12.60	12.64	34,162	-0.07(-0.53%)
Nov 08, 2016	12.74	12.75	12.59	12.70	18,637	+0.03(+0.26%)
Nov 07, 2016	12.78	12.81	12.67	12.67	39,478	-0.10(-0.78%)
Nov 04, 2016	12.87	12.87	12.76	12.77	20,679	-0.07(-0.54%)
Nov 03, 2016	12.86	12.86	12.80	12.84	14,937	-0.01(-0.06%)
Nov 02, 2016	12.78	12.94	12.78	12.85	68,446	+0.06(+0.44%)
Nov 01, 2016	12.83	12.84	12.78	12.79	49,824	-0.04(-0.28%)
Oct 31, 2016	12.84	12.84	12.78	12.83	41,765	-0.00(-0.00%)
Oct 28, 2016	12.85	12.94	12.80	12.83	50,590	-0.02(-0.18%)
Oct 27, 2016	12.93	12.93	12.84	12.85	65,442	-0.08(-0.62%)
Oct 26, 2016	12.92	12.94	12.86	12.93	43,618	-0.01(-0.10%)
Oct 25, 2016	12.88	12.98	12.83	12.94	52,943	+0.05(+0.41%)
Oct 24, 2016	12.90	12.90	12.83	12.89	56,253	+0.01(+0.05%)
Oct 21, 2016	12.86	12.92	12.77	12.88	77,228	-0.02(-0.15%)
Oct 20, 2016	12.86	12.90	12.69	12.90	85,101	+0.05(+0.36%)
Oct 19, 2016	12.80	12.86	12.67	12.86	56,553	+0.07(+0.57%)
Oct 18, 2016	12.51	12.79	12.50	12.78	44,050	+0.27(+2.13%)
Oct 17, 2016	12.80	12.80	12.44	12.52	91,073	-0.19(-1.47%)
Oct 14, 2016	12.76	12.76	12.65	12.70	64,752	-0.01(-0.05%)
Oct 13, 2016	12.67	12.78	12.67	12.71	63,203	-0.07(-0.57%)
Oct 12, 2016	12.80	12.80	12.78	12.78	34,436	-0.02(-0.16%)
Oct 11, 2016	12.83	12.84	12.78	12.80	93,771	-0.03(-0.21%)
Oct 10, 2016	12.82	12.84	12.80	12.83	34,480	+0.02(+0.16%)
Oct 07, 2016	12.84	12.84	12.79	12.81	16,159	-0.03(-0.26%)
Oct 06, 2016	12.84	12.86	12.77	12.84	43,167	-0.01(-0.10%)
Oct 05, 2016	12.86	12.86	12.80	12.86	23,718	-0.01(-0.05%)
Oct 04, 2016	12.86	12.87	12.85	12.86	32,623	+0.00(+0.00%)
Oct 03, 2016	12.86	12.86	12.83	12.86	46,787	+0.01(+0.05%)
Sep 30, 2016	12.88	12.88	12.86	12.86	50,776	-0.01(-0.10%)
Sep 29, 2016	12.87	12.87	12.84	12.87	64,786	+0.01(+0.05%)
Sep 28, 2016	12.86	12.88	12.82	12.86	69,292	+0.01(+0.05%)
Sep 27, 2016	12.84	12.87	12.83	12.86	54,626	+0.04(+0.31%)
Sep 26, 2016	12.82	12.84	12.76	12.82	111,590	-0.01(-0.05%)
Sep 23, 2016	12.82	12.83	12.79	12.82	159,028	+0.07(+0.52%)
Sep 22, 2016	12.76	12.78	12.75	12.76	44,933	+0.02(+0.16%)
Sep 21, 2016	12.74	12.74	12.70	12.74	42,472	+0.03(+0.21%)
Sep 20, 2016	12.72	12.77	12.68	12.71	35,198	+0.00(+0.00%)
Sep 19, 2016	12.68	12.71	12.66	12.71	28,205	+0.05(+0.42%)
Sep 16, 2016	12.71	12.71	12.64	12.66	40,582	-0.03(-0.21%)
Sep 15, 2016	12.68	12.72	12.64	12.68	57,406	+0.00(+0.00%)
Sep 14, 2016	12.64	12.71	12.64	12.68	26,399	+0.00(+0.00%)
Sep 13, 2016	12.76	12.76	12.66	12.68	111,060	-0.06(-0.47%)
Sep 12, 2016	12.79	12.79	12.74	12.74	26,677	-0.05(-0.37%)
Sep 09, 2016	12.86	12.86	12.76	12.79	65,729	-0.07(-0.57%)
Sep 08, 2016	12.89	12.90	12.85	12.86	71,790	-0.03(-0.20%)
Sep 07, 2016	12.89	12.90	12.88	12.89	48,888	+0.02(+0.15%)
Sep 06, 2016	12.88	12.88	12.86	12.87	45,551	-0.01(-0.05%)
Sep 02, 2016	12.91	12.88	12.88	12.88	57,394	-0.03(-0.26%)
Sep 01, 2016	12.90	12.91	12.87	12.91	54,993	+0.01(+0.05%)
Aug 31, 2016	12.88	12.94	12.85	12.90	73,499	+0.02(+0.15%)
Aug 30, 2016	12.83	12.88	12.83	12.88	57,530	+0.05(+0.36%)
Aug 29, 2016	12.80	12.84	12.80	12.84	62,826	+0.03(+0.21%)
Aug 26, 2016	12.84	12.84	12.79	12.81	46,917	+0.00(+0.00%)
Aug 25, 2016	12.85	12.86	12.81	12.81	37,076	-0.03(-0.21%)
Aug 24, 2016	12.85	12.86	12.83	12.84	86,945	+0.01(+0.05%)
Aug 23, 2016	12.79	12.84	12.79	12.83	46,933	+0.01(+0.10%)
Aug 22, 2016	12.79	12.83	12.79	12.82	61,854	-0.01(-0.05%)
Aug 19, 2016	12.81	12.83	12.78	12.82	63,247	+0.02(+0.15%)
Aug 18, 2016	12.79	12.84	12.79	12.80	82,758	+0.01(+0.05%)
Aug 17, 2016	12.84	12.84	12.80	12.80	42,447	-0.06(-0.46%)
Aug 16, 2016	12.89	12.89	12.84	12.86	32,369	-0.03(-0.26%)
Aug 15, 2016	12.88	12.92	12.86	12.89	43,002	+0.02(+0.15%)
Aug 12, 2016	12.84	12.89	12.84	12.87	63,729	+0.03(+0.21%)
Aug 11, 2016	12.81	12.85	12.80	12.84	47,790	+0.01(+0.05%)
Aug 10, 2016	12.84	12.84	12.82	12.84	30,354	+0.01(+0.10%)
Aug 09, 2016	12.83	12.83	12.79	12.83	53,720	+0.01(+0.05%)
Aug 08, 2016	12.83	12.83	12.76	12.82	40,671	+0.01(+0.10%)
Aug 05, 2016	12.83	12.85	12.79	12.81	32,164	-0.02(-0.15%)
Aug 04, 2016	12.79	12.89	12.77	12.83	67,800	+0.05(+0.36%)
Aug 03, 2016	12.81	12.82	12.71	12.78	89,975	-0.04(-0.31%)
Aug 02, 2016	12.82	12.82	12.79	12.82	44,739	+0.00(+0.00%)
Aug 01, 2016	12.82	12.82	12.80	12.82	34,451	+0.00(+0.00%)
Jul 29, 2016	12.80	12.82	12.78	12.82	33,783	+0.03(+0.26%)
Jul 28, 2016	12.76	12.80	12.76	12.79	28,472	-0.01(-0.10%)
Jul 27, 2016	12.84	12.84	12.77	12.80	65,663	+0.03(+0.20%)
Jul 26, 2016	12.79	12.79	12.77	12.77	36,995	-0.01(-0.10%)
Jul 25, 2016	12.79	12.80	12.75	12.79	52,671	+0.05(+0.36%)
Jul 22, 2016	12.71	12.74	12.70	12.74	40,822	+0.05(+0.36%)
Jul 21, 2016	12.69	12.69	12.67	12.69	45,576	-0.00(-0.01%)
Jul 20, 2016	12.71	12.73	12.69	12.69	30,044	+0.00(+0.01%)
Jul 19, 2016	12.69	12.70	12.67	12.69	31,643	+0.00(+0.00%)
Jul 18, 2016	12.70	12.70	12.67	12.69	46,330	-0.01(-0.05%)
Jul 15, 2016	12.70	12.70	12.65	12.70	41,419	+0.00(+0.00%)
Jul 14, 2016	12.73	12.73	12.65	12.70	45,636	-0.02(-0.16%)
Jul 13, 2016	12.73	12.73	12.66	12.72	36,332	+0.04(+0.31%)
Jul 12, 2016	12.70	12.70	12.62	12.68	27,433	-0.01(-0.05%)
Jul 11, 2016	12.70	12.70	12.63	12.69	54,522	+0.01(+0.05%)
Jul 08, 2016	12.63	12.69	12.60	12.68	117,050	+0.09(+0.68%)
Jul 07, 2016	12.54	12.62	12.52	12.60	46,419	+0.09(+0.68%)
Jul 06, 2016	12.41	12.52	12.41	12.51	29,598	+0.11(+0.92%)
Jul 05, 2016	12.44	12.44	12.38	12.40	49,576	-0.04(-0.28%)
Jul 01, 2016	12.47	12.43	12.43	12.43	46,548	+0.01(+0.11%)
Jun 30, 2016	12.40	12.43	12.37	12.42	106,353	+0.03(+0.21%)
Jun 29, 2016	12.30	12.39	12.29	12.39	56,386	+0.12(+0.96%)
Jun 28, 2016	12.28	12.28	12.22	12.27	274,480	-0.01(-0.05%)
Jun 27, 2016	12.27	12.28	12.25	12.28	74,345	-0.01(-0.05%)
Jun 24, 2016	12.19	12.29	12.19	12.29	46,072	+0.01(+0.05%)
Jun 23, 2016	12.29	12.31	12.27	12.28	65,040	-0.01(-0.05%)
Jun 22, 2016	12.31	12.31	12.29	12.29	19,921	-0.02(-0.20%)
Jun 21, 2016	12.31	12.31	12.30	12.31	33,998	-0.03(-0.23%)
Jun 20, 2016	12.35	12.35	12.33	12.34	26,033	-0.01(-0.05%)
Jun 17, 2016	12.36	12.36	12.33	12.35	38,798	-0.01(-0.05%)
Jun 16, 2016	12.38	12.38	12.25	12.35	71,594	-0.06(-0.48%)
Jun 15, 2016	12.41	12.41	12.39	12.41	38,609	+0.00(+0.00%)
Jun 14, 2016	12.40	12.42	12.39	12.41	29,366	+0.01(+0.05%)
Jun 13, 2016	12.41	12.43	12.41	12.40	16,946	-0.03(-0.21%)
Jun 10, 2016	12.44	12.44	12.42	12.43	21,497	+0.01(+0.05%)
Jun 09, 2016	12.42	12.42	12.38	12.42	30,354	+0.07(+0.58%)
Jun 08, 2016	12.34	12.35	12.32	12.35	35,085	+0.01(+0.05%)
Jun 07, 2016	12.34	12.37	12.34	12.35	65,908	+0.01(+0.05%)
Jun 06, 2016	12.30	12.34	12.30	12.34	57,987	+0.03(+0.27%)
Jun 03, 2016	12.20	12.31	12.20	12.31	62,009	+0.10(+0.83%)
Jun 02, 2016	12.16	12.22	12.16	12.21	33,165	+0.04(+0.30%)
Jun 01, 2016	12.06	12.22	12.06	12.17	88,485	+0.01(+0.11%)
May 31, 2016	12.18	12.18	12.11	12.16	37,285	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,337	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.12	22,001	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.14	44,831	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,762	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.12	12.15	31,714	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,836	-0.03(-0.27%)
May 19, 2016	12.23	12.25	12.17	12.18	42,896	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.25	78,842	-0.01(-0.11%)
May 17, 2016	12.27	12.27	12.23	12.27	69,008	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.27	36,282	-0.01(-0.08%)
May 13, 2016	12.27	12.33	12.27	12.28	40,759	-0.00(-0.03%)
May 12, 2016	12.31	12.31	12.29	12.29	39,110	-0.03(-0.21%)
May 11, 2016	12.29	12.33	12.28	12.31	60,769	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,123	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,722	+0.01(+0.05%)
May 06, 2016	12.20	12.26	12.20	12.26	105,099	+0.05(+0.37%)
May 05, 2016	12.20	12.23	12.16	12.22	37,231	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.14	12.18	54,394	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.14	26,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.