Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.412
8.423
8.367
8.372
54,299
-0.01(-0.07%)
Apr 27, 2012
8.389
8.389
8.344
8.378
36,496
+0.00(+0.06%)
Apr 26, 2012
8.423
8.429
8.355
8.373
45,632
-0.03(-0.40%)
Apr 25, 2012
8.384
8.406
8.310
8.406
93,572
+0.07(+0.82%)
Apr 24, 2012
8.401
8.412
8.332
8.338
64,906
-0.04(-0.47%)
Apr 23, 2012
8.367
8.418
8.367
8.378
44,865
+0.03(+0.41%)
Apr 20, 2012
8.350
8.350
8.281
8.344
39,828
+0.03(+0.34%)
Apr 19, 2012
8.281
8.315
8.270
8.315
31,987
+0.03(+0.38%)
Apr 18, 2012
8.253
8.293
8.253
8.284
17,182
+0.02(+0.24%)
Apr 17, 2012
8.276
8.304
8.236
8.264
29,765
-0.03(-0.34%)
Apr 16, 2012
8.350
8.350
8.253
8.293
24,069
-0.03(-0.34%)
Apr 13, 2012
8.236
8.321
8.225
8.321
13,807
+0.09(+1.04%)
Apr 12, 2012
8.276
8.276
8.196
8.236
50,835
-0.09(-1.02%)
Apr 11, 2012
8.327
8.333
8.264
8.321
31,661
-0.01(-0.14%)
Apr 10, 2012
8.293
8.367
8.293
8.333
23,844
+0.02(+0.21%)
Apr 09, 2012
8.196
8.315
8.196
8.315
27,361
+0.07(+0.90%)
Apr 05, 2012
8.219
8.253
8.186
8.242
72,324
-0.02(-0.21%)
Apr 04, 2012
8.304
8.310
8.230
8.259
35,685
-0.05(-0.62%)
Apr 03, 2012
8.327
8.327
8.242
8.310
59,329
+0.02(+0.27%)
Apr 02, 2012
8.321
8.350
8.259
8.287
70,295
+0.01(+0.07%)
Mar 30, 2012
8.281
8.310
8.207
8.281
55,499
+0.05(+0.55%)
Mar 29, 2012
8.281
8.298
8.185
8.236
50,103
+0.01(+0.07%)
Mar 28, 2012
8.088
8.230
8.037
8.230
62,267
+0.19(+2.33%)
Mar 27, 2012
8.003
8.054
7.932
8.043
76,574
+0.01(+0.14%)
Mar 26, 2012
8.173
8.207
8.009
8.031
120,302
-0.18(-2.21%)
Mar 23, 2012
8.270
8.293
8.202
8.213
83,645
-0.07(-0.89%)
Mar 22, 2012
8.310
8.310
8.253
8.287
79,027
+0.06(+0.69%)
Mar 21, 2012
8.293
8.293
8.105
8.230
46,864
-0.01(-0.14%)
Mar 20, 2012
8.117
8.259
8.117
8.242
64,303
+0.05(+0.55%)
Mar 19, 2012
7.901
8.196
7.815
8.196
95,729
+0.30(+3.75%)
Mar 16, 2012
8.202
8.202
7.810
7.900
239,945
-0.25(-3.08%)
Mar 15, 2012
8.310
8.338
8.084
8.151
143,102
-0.16(-1.92%)
Mar 14, 2012
8.441
8.446
8.276
8.310
109,429
-0.07(-0.81%)
Mar 13, 2012
8.554
8.554
8.378
8.378
48,081
-0.16(-1.86%)
Mar 12, 2012
8.605
8.605
8.480
8.537
100,935
-0.06(-0.73%)
Mar 09, 2012
8.486
8.634
8.479
8.600
94,263
+0.14(+1.68%)
Mar 08, 2012
8.452
8.458
8.429
8.458
51,442
+0.02(+0.27%)
Mar 07, 2012
8.406
8.435
8.361
8.435
45,518
+0.07(+0.82%)
Mar 06, 2012
8.412
8.429
8.338
8.367
73,661
-0.05(-0.54%)
Mar 05, 2012
8.469
8.486
8.412
8.412
43,496
-0.06(-0.67%)
Mar 02, 2012
8.469
8.485
8.449
8.469
69,518
+0.02(+0.27%)
Mar 01, 2012
8.429
8.463
8.406
8.446
127,269
+0.05(+0.61%)
Feb 29, 2012
8.412
8.435
8.384
8.395
135,202
-0.02(-0.20%)
Feb 28, 2012
8.412
8.412
8.378
8.412
112,204
+0.00(+0.00%)
Feb 27, 2012
8.344
8.412
8.344
8.412
52,496
+0.07(+0.89%)
Feb 24, 2012
8.213
8.338
8.213
8.338
66,798
+0.15(+1.88%)
Feb 23, 2012
8.225
8.247
8.134
8.185
116,394
-0.01(-0.07%)
Feb 22, 2012
8.185
8.213
8.162
8.190
76,888
+0.03(+0.35%)
Feb 21, 2012
8.128
8.202
8.111
8.162
134,643
+0.03(+0.42%)
Feb 17, 2012
8.156
8.156
8.082
8.128
72,097
-0.02(-0.28%)
Feb 16, 2012
8.219
8.247
8.151
8.151
78,707
-0.11(-1.38%)
Feb 15, 2012
8.236
8.276
8.190
8.264
59,542
+0.02(+0.21%)
Feb 14, 2012
8.367
8.367
8.247
8.247
44,540
-0.10(-1.23%)
Feb 13, 2012
8.355
8.361
8.242
8.350
82,416
-0.02(-0.20%)
Feb 10, 2012
8.395
8.395
8.338
8.367
71,646
-0.03(-0.34%)
Feb 09, 2012
8.378
8.395
8.327
8.395
57,376
+0.04(+0.48%)
Feb 08, 2012
8.333
8.355
8.253
8.355
90,157
+0.03(+0.34%)
Feb 07, 2012
8.384
8.384
8.315
8.327
75,433
-0.05(-0.54%)
Feb 06, 2012
8.384
8.384
8.344
8.372
67,093
-0.02(-0.20%)
Feb 03, 2012
8.406
8.406
8.372
8.389
93,510
+0.01(+0.07%)
Feb 02, 2012
8.412
8.412
8.372
8.384
44,865
-0.02(-0.20%)
Feb 01, 2012
8.367
8.406
8.367
8.401
55,492
+0.06(+0.75%)
Jan 31, 2012
8.327
8.371
8.281
8.338
77,510
+0.04(+0.48%)
Jan 30, 2012
8.225
8.298
8.219
8.298
102,636
+0.09(+1.04%)
Jan 27, 2012
8.225
8.225
8.179
8.213
55,747
+0.02(+0.21%)
Jan 26, 2012
8.122
8.202
8.111
8.196
50,395
+0.11(+1.34%)
Jan 25, 2012
8.037
8.111
8.037
8.088
95,363
+0.04(+0.49%)
Jan 24, 2012
8.077
8.077
8.020
8.048
101,517
-0.02(-0.28%)
Jan 23, 2012
8.082
8.145
8.065
8.071
67,435
-0.01(-0.14%)
Jan 20, 2012
8.134
8.173
8.082
8.082
42,230
-0.07(-0.84%)
Jan 19, 2012
8.071
8.156
8.071
8.151
99,694
+0.08(+0.99%)
Jan 18, 2012
8.099
8.111
8.065
8.071
49,607
-0.02(-0.28%)
Jan 17, 2012
8.105
8.139
8.082
8.094
78,228
-0.05(-0.63%)
Jan 13, 2012
8.111
8.185
8.111
8.145
58,328
+0.02(+0.28%)
Jan 12, 2012
8.139
8.202
8.111
8.122
59,641
-0.06(-0.69%)
Jan 11, 2012
8.185
8.236
8.151
8.179
91,031
-0.01(-0.07%)
Jan 10, 2012
8.213
8.230
8.139
8.185
74,317
+0.03(+0.35%)
Jan 09, 2012
8.071
8.156
8.060
8.156
55,640
+0.11(+1.31%)
Jan 06, 2012
8.020
8.060
8.020
8.051
44,955
-0.01(-0.18%)
Jan 05, 2012
8.065
8.071
8.037
8.065
37,451
+0.02(+0.21%)
Jan 04, 2012
8.099
8.099
8.014
8.048
43,380
-0.03(-0.42%)
Dec 30, 2011
8.099
8.173
8.060
8.082
44,074
+0.03(+0.42%)
Dec 29, 2011
8.048
8.071
8.026
8.048
26,051
+0.01(+0.14%)
Dec 28, 2011
8.071
8.071
8.031
8.037
29,239
-0.03(-0.42%)
Dec 27, 2011
8.173
8.173
8.049
8.071
45,764
-0.05(-0.63%)
Dec 23, 2011
8.088
8.128
8.088
8.122
47,554
+0.05(+0.63%)
Dec 21, 2011
8.037
8.132
8.003
8.071
89,909
+0.06(+0.78%)
Dec 20, 2011
7.957
8.037
7.929
8.009
67,739
+0.07(+0.86%)
Dec 19, 2011
7.969
7.969
7.901
7.940
62,158
-0.01(-0.07%)
Dec 16, 2011
7.952
7.957
7.929
7.946
60,012
-0.01(-0.07%)
Dec 15, 2011
7.940
7.957
7.912
7.952
54,844
-0.02(-0.21%)
Dec 14, 2011
7.906
7.980
7.872
7.969
64,985
+0.11(+1.36%)
Dec 13, 2011
7.872
7.895
7.846
7.862
52,886
-0.00(-0.06%)
Dec 12, 2011
7.906
7.906
7.827
7.866
44,154
-0.04(-0.50%)
Dec 09, 2011
7.832
7.906
7.827
7.906
66,588
+0.01(+0.07%)
Dec 08, 2011
7.906
7.906
7.882
7.901
39,913
-0.01(-0.07%)
Dec 07, 2011
7.849
7.906
7.838
7.906
68,446
+0.08(+1.02%)
Dec 06, 2011
7.810
7.827
7.758
7.827
50,773
+0.05(+0.66%)
Dec 05, 2011
7.747
7.798
7.730
7.776
51,354
-0.01(-0.15%)
Dec 02, 2011
7.758
7.787
7.730
7.787
19,375
+0.07(+0.96%)
Dec 01, 2011
7.707
7.787
7.702
7.713
70,712
+0.05(+0.70%)
Nov 30, 2011
7.730
7.753
7.652
7.659
53,069
-0.01(-0.11%)
Nov 29, 2011
7.662
7.696
7.616
7.668
42,758
-0.01(-0.15%)
Nov 28, 2011
7.730
7.753
7.650
7.679
29,805
-0.03(-0.44%)
Nov 25, 2011
7.662
7.719
7.662
7.713
16,279
+0.02(+0.30%)
Nov 23, 2011
7.702
7.724
7.679
7.690
29,995
+0.00(+0.00%)
Nov 22, 2011
7.633
7.730
7.633
7.690
74,023
+0.06(+0.74%)
Nov 21, 2011
7.611
7.656
7.560
7.633
53,326
+0.03(+0.37%)
Nov 18, 2011
7.537
7.611
7.537
7.605
47,777
+0.06(+0.75%)
Nov 17, 2011
7.560
7.577
7.531
7.548
43,248
+0.02(+0.30%)
Nov 16, 2011
7.520
7.565
7.520
7.525
30,734
-0.03(-0.38%)
Nov 15, 2011
7.582
7.594
7.548
7.554
48,227
-0.04(-0.52%)
Nov 14, 2011
7.531
7.605
7.525
7.594
58,120
+0.05(+0.60%)
Nov 11, 2011
7.514
7.560
7.514
7.548
34,532
+0.03(+0.45%)
Nov 10, 2011
7.542
7.554
7.514
7.514
43,940
-0.02(-0.23%)
Nov 09, 2011
7.548
7.548
7.520
7.531
16,495
-0.02(-0.23%)
Nov 08, 2011
7.520
7.565
7.503
7.548
43,162
+0.05(+0.61%)
Nov 07, 2011
7.457
7.517
7.457
7.503
63,189
+0.03(+0.38%)
Nov 04, 2011
7.469
7.520
7.469
7.474
24,872
+0.00(+0.00%)
Nov 03, 2011
7.565
7.565
7.463
7.474
86,913
-0.03(-0.45%)
Nov 02, 2011
7.520
7.560
7.508
7.508
34,782
-0.02(-0.23%)
Nov 01, 2011
7.531
7.554
7.511
7.525
78,091
-0.01(-0.08%)
Oct 31, 2011
7.571
7.571
7.531
7.531
54,009
+0.00(+0.00%)
Oct 28, 2011
7.548
7.554
7.486
7.531
42,145
+0.01(+0.15%)
Oct 27, 2011
7.668
7.668
7.497
7.520
65,286
-0.01(-0.15%)
Oct 26, 2011
7.520
7.542
7.486
7.531
39,649
+0.06(+0.76%)
Oct 25, 2011
7.531
7.531
7.457
7.474
38,574
-0.03(-0.45%)
Oct 24, 2011
7.508
7.531
7.497
7.508
29,001
-0.02(-0.30%)
Oct 21, 2011
7.531
7.560
7.480
7.531
39,466
-0.01(-0.15%)
Oct 20, 2011
7.503
7.542
7.503
7.542
27,345
+0.02(+0.23%)
Oct 19, 2011
7.514
7.531
7.486
7.525
19,506
+0.02(+0.23%)
Oct 18, 2011
7.474
7.514
7.469
7.508
20,642
+0.02(+0.30%)
Oct 17, 2011
7.508
7.508
7.452
7.486
17,394
-0.02(-0.30%)
Oct 14, 2011
7.491
7.514
7.463
7.508
22,877
+0.06(+0.76%)
Oct 13, 2011
7.503
7.525
7.452
7.452
21,057
-0.05(-0.68%)
Oct 12, 2011
7.599
7.599
7.474
7.503
58,588
-0.14(-1.86%)
Oct 11, 2011
7.662
7.678
7.645
7.645
31,953
-0.01(-0.15%)
Oct 10, 2011
7.639
7.679
7.639
7.656
17,627
+0.02(+0.22%)
Oct 07, 2011
7.633
7.650
7.605
7.639
20,918
-0.03(-0.44%)
Oct 06, 2011
7.690
7.730
7.645
7.673
29,360
-0.06(-0.74%)
Oct 05, 2011
7.753
7.770
7.713
7.730
32,727
-0.01(-0.07%)
Oct 04, 2011
7.832
7.851
7.736
7.736
38,407
-0.11(-1.38%)
Oct 03, 2011
7.740
7.849
7.730
7.844
54,948
+0.11(+1.40%)
Sep 30, 2011
7.776
7.776
7.707
7.736
24,861
+0.01(+0.07%)
Sep 29, 2011
7.741
7.776
7.685
7.730
29,362
+0.00(+0.00%)
Sep 28, 2011
7.776
7.849
7.730
7.730
46,095
-0.05(-0.58%)
Sep 27, 2011
7.764
7.804
7.719
7.776
39,010
+0.05(+0.68%)
Sep 26, 2011
7.685
7.798
7.656
7.723
46,948
+0.05(+0.65%)
Sep 23, 2011
7.673
7.690
7.622
7.673
34,606
+0.01(+0.07%)
Sep 22, 2011
7.673
7.690
7.662
7.668
24,497
+0.00(+0.00%)
Sep 21, 2011
7.656
7.668
7.616
7.668
16,270
+0.01(+0.07%)
Sep 20, 2011
7.662
7.673
7.628
7.662
19,474
+0.01(+0.07%)
Sep 19, 2011
7.662
7.685
7.628
7.656
28,039
-0.02(-0.22%)
Sep 16, 2011
7.679
7.724
7.662
7.673
40,312
-0.05(-0.66%)
Sep 15, 2011
7.872
7.918
7.719
7.724
53,754
-0.13(-1.66%)
Sep 14, 2011
7.827
7.878
7.804
7.855
36,241
+0.06(+0.73%)
Sep 13, 2011
7.781
7.824
7.741
7.798
34,436
-0.03(-0.36%)
Sep 12, 2011
7.724
7.827
7.719
7.827
51,419
+0.10(+1.32%)
Sep 09, 2011
7.673
7.730
7.634
7.724
28,895
+0.06(+0.82%)
Sep 08, 2011
7.628
7.668
7.605
7.662
23,438
+0.05(+0.67%)
Sep 07, 2011
7.656
7.685
7.611
7.611
67,046
-0.06(-0.74%)
Sep 06, 2011
7.633
7.673
7.633
7.668
23,844
+0.02(+0.30%)
Sep 02, 2011
7.662
7.662
7.616
7.645
22,257
+0.00(+0.00%)
Sep 01, 2011
7.599
7.673
7.588
7.645
35,917
+0.09(+1.22%)
Aug 31, 2011
7.554
7.560
7.508
7.553
56,982
+0.05(+0.67%)
Aug 30, 2011
7.486
7.503
7.457
7.503
22,171
+0.05(+0.69%)
Aug 29, 2011
7.480
7.503
7.429
7.452
35,095
+0.00(+0.00%)
Aug 26, 2011
7.389
7.469
7.389
7.452
40,708
+0.02(+0.23%)
Aug 25, 2011
7.560
7.560
7.434
7.434
58,383
-0.13(-1.73%)
Aug 24, 2011
7.520
7.565
7.491
7.565
33,941
+0.06(+0.76%)
Aug 23, 2011
7.480
7.508
7.452
7.508
50,604
+0.03(+0.38%)
Aug 22, 2011
7.480
7.503
7.434
7.480
55,809
+0.02(+0.23%)
Aug 19, 2011
7.520
7.520
7.446
7.463
24,963
-0.04(-0.53%)
Aug 18, 2011
7.497
7.514
7.429
7.503
47,939
-0.04(-0.53%)
Aug 17, 2011
7.520
7.548
7.452
7.542
56,755
+0.07(+0.99%)
Aug 16, 2011
7.389
7.469
7.366
7.469
33,032
+0.08(+1.08%)
Aug 15, 2011
7.298
7.389
7.298
7.389
31,461
+0.06(+0.78%)
Aug 12, 2011
7.281
7.378
7.281
7.332
61,666
+0.00(+0.00%)
Aug 11, 2011
7.292
7.332
7.241
7.332
18,461
+0.02(+0.23%)
Aug 10, 2011
7.213
7.321
7.162
7.315
25,780
+0.10(+1.42%)
Aug 09, 2011
7.264
7.213
7.048
7.213
44,158
+0.05(+0.71%)
Aug 08, 2011
7.264
7.264
7.025
7.162
83,315
-0.17(-2.33%)
Aug 05, 2011
7.378
7.378
7.207
7.332
45,003
-0.03(-0.39%)
Aug 04, 2011
7.287
7.383
7.287
7.361
30,766
+0.00(+0.00%)
Aug 03, 2011
7.281
7.366
7.281
7.361
19,903
+0.10(+1.33%)
Aug 02, 2011
7.213
7.315
7.213
7.264
39,559
+0.00(+0.00%)
Aug 01, 2011
7.201
7.355
7.201
7.264
68,052
+0.09(+1.27%)
Jul 29, 2011
7.281
7.287
7.116
7.173
64,618
-0.07(-0.95%)
Jul 28, 2011
7.218
7.355
7.196
7.241
50,698
-0.01(-0.16%)
Jul 27, 2011
7.321
7.321
7.247
7.253
37,159
-0.05(-0.70%)
Jul 26, 2011
7.321
7.355
7.298
7.304
27,722
-0.05(-0.62%)
Jul 25, 2011
7.383
7.383
7.333
7.349
44,995
-0.05(-0.61%)
Jul 22, 2011
7.389
7.395
7.386
7.395
39,534
+0.01(+0.15%)
Jul 21, 2011
7.389
7.389
7.361
7.383
26,329
+0.02(+0.23%)
Jul 20, 2011
7.366
7.366
7.326
7.366
29,015
+0.05(+0.62%)
Jul 19, 2011
7.332
7.374
7.292
7.321
153,962
-0.03(-0.39%)
Jul 18, 2011
7.355
7.406
7.349
7.349
104,709
-0.04(-0.54%)
Jul 15, 2011
7.332
7.434
7.332
7.389
73,075
+0.03(+0.46%)
Jul 14, 2011
7.412
7.412
7.355
7.355
15,941
-0.04(-0.58%)
Jul 13, 2011
7.332
7.412
7.332
7.398
47,939
+0.03(+0.42%)
Jul 12, 2011
7.378
7.395
7.355
7.366
34,937
+0.01(+0.08%)
Jul 11, 2011
7.395
7.395
7.355
7.361
26,703
-0.02(-0.31%)
Jul 08, 2011
7.389
7.389
7.372
7.383
32,587
+0.00(+0.00%)
Jul 07, 2011
7.361
7.412
7.361
7.383
33,723
+0.01(+0.08%)
Jul 06, 2011
7.366
7.383
7.315
7.378
46,252
+0.03(+0.45%)
Jul 05, 2011
7.304
7.372
7.304
7.345
36,392
+0.01(+0.09%)
Jul 01, 2011
7.292
7.344
7.264
7.338
65,183
+0.06(+0.86%)
Jun 30, 2011
7.292
7.292
7.247
7.275
63,333
+0.01(+0.08%)
Jun 29, 2011
7.270
7.270
7.247
7.270
42,786
+0.01(+0.16%)
Jun 28, 2011
7.292
7.298
7.247
7.258
60,730
-0.03(-0.37%)
Jun 27, 2011
7.281
7.292
7.264
7.285
22,808
+0.02(+0.29%)
Jun 24, 2011
7.258
7.270
7.241
7.264
47,911
-0.01(-0.16%)
Jun 23, 2011
7.241
7.292
7.241
7.275
66,229
+0.00(+0.00%)
Jun 22, 2011
7.270
7.292
7.253
7.275
43,312
+0.02(+0.23%)
Jun 21, 2011
7.270
7.281
7.241
7.258
41,610
-0.02(-0.31%)
Jun 20, 2011
7.258
7.281
7.258
7.281
24,314
+0.02(+0.31%)
Jun 17, 2011
7.236
7.270
7.196
7.258
69,447
+0.01(+0.16%)
Jun 16, 2011
7.241
7.287
7.241
7.247
34,411
+0.02(+0.31%)
Jun 15, 2011
7.258
7.281
7.224
7.224
30,104
-0.06(-0.78%)
Jun 14, 2011
7.326
7.326
7.281
7.281
28,962
-0.02(-0.23%)
Jun 13, 2011
7.309
7.315
7.287
7.298
15,306
-0.05(-0.70%)
Jun 10, 2011
7.344
7.372
7.332
7.349
43,671
+0.01(+0.08%)
Jun 09, 2011
7.417
7.417
7.344
7.344
42,439
-0.06(-0.84%)
Jun 08, 2011
7.423
7.429
7.389
7.406
20,429
-0.02(-0.23%)
Jun 07, 2011
7.440
7.463
7.423
7.423
34,645
+0.00(+0.00%)
Jun 06, 2011
7.423
7.452
7.423
7.423
54,215
-0.01(-0.08%)
Jun 03, 2011
7.417
7.452
7.417
7.429
73,582
+0.15(+2.03%)
May 24, 2011
7.315
7.321
7.270
7.281
114,823
-0.03(-0.39%)
May 23, 2011
7.332
7.351
7.304
7.309
62,068
-0.02(-0.31%)
May 20, 2011
7.321
7.344
7.321
7.332
29,849
+0.01(+0.16%)
May 19, 2011
7.332
7.349
7.316
7.321
29,481
-0.02(-0.23%)
May 18, 2011
7.355
7.383
7.338
7.338
31,930
-0.03(-0.39%)
May 17, 2011
7.349
7.366
7.332
7.366
34,446
+0.02(+0.32%)
May 16, 2011
7.326
7.355
7.326
7.343
27,861
+0.01(+0.15%)
May 13, 2011
7.315
7.361
7.315
7.332
30,676
+0.02(+0.23%)
May 12, 2011
7.304
7.315
7.287
7.315
22,206
+0.02(+0.23%)
May 11, 2011
7.258
7.298
7.258
7.298
17,970
+0.00(+0.00%)
May 10, 2011
7.281
7.309
7.258
7.298
80,098
+0.02(+0.23%)
May 09, 2011
7.309
7.332
7.281
7.281
40,131
-0.02(-0.31%)
May 06, 2011
7.253
7.304
7.247
7.304
54,867
+0.06(+0.78%)
May 05, 2011
7.213
7.258
7.213
7.247
42,846
+0.05(+0.71%)
May 04, 2011
7.150
7.207
7.150
7.196
29,608
+0.02(+0.29%)
May 03, 2011
7.179
7.190
7.158
7.175
33,968
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.