Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.37
+0.06 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.141
8.212
8.123
8.141
151,781
+0.00(+0.00%)
Apr 29, 2014
8.081
8.141
8.021
8.141
169,765
+0.07(+0.81%)
Apr 28, 2014
8.033
8.081
7.998
8.075
207,705
+0.11(+1.35%)
Apr 25, 2014
7.986
7.986
7.944
7.968
30,770
+0.01(+0.07%)
Apr 24, 2014
7.908
7.962
7.902
7.962
30,020
+0.03(+0.38%)
Apr 23, 2014
7.878
7.932
7.866
7.932
47,554
+0.06(+0.78%)
Apr 22, 2014
7.801
7.872
7.801
7.871
28,997
+0.05(+0.66%)
Apr 21, 2014
7.765
7.825
7.765
7.819
62,898
+0.05(+0.61%)
Apr 17, 2014
7.777
7.771
7.771
7.771
53,991
-0.01(-0.15%)
Apr 16, 2014
7.783
7.801
7.765
7.783
77,474
-0.01(-0.15%)
Apr 15, 2014
7.777
7.807
7.765
7.795
52,381
+0.02(+0.31%)
Apr 14, 2014
7.801
7.843
7.771
7.771
103,509
-0.04(-0.46%)
Apr 11, 2014
7.837
7.854
7.795
7.807
88,388
-0.04(-0.46%)
Apr 10, 2014
7.902
7.902
7.831
7.843
73,861
-0.02(-0.27%)
Apr 09, 2014
7.857
7.889
7.857
7.863
75,610
+0.01(+0.08%)
Apr 08, 2014
7.881
7.917
7.857
7.857
104,386
-0.01(-0.08%)
Apr 07, 2014
7.929
7.964
7.857
7.863
171,543
-0.06(-0.75%)
Apr 04, 2014
7.917
7.970
7.899
7.923
181,877
+0.01(+0.15%)
Apr 03, 2014
7.905
7.964
7.893
7.911
132,747
+0.01(+0.15%)
Apr 02, 2014
7.899
7.970
7.887
7.899
84,158
-0.01(-0.15%)
Apr 01, 2014
7.929
7.940
7.887
7.911
53,796
+0.02(+0.23%)
Mar 31, 2014
7.964
7.964
7.887
7.893
40,801
-0.05(-0.60%)
Mar 28, 2014
7.988
7.988
7.905
7.940
101,494
-0.02(-0.30%)
Mar 27, 2014
7.976
7.994
7.958
7.964
52,364
-0.01(-0.15%)
Mar 26, 2014
7.929
7.994
7.899
7.976
73,276
+0.08(+0.98%)
Mar 25, 2014
7.964
7.964
7.875
7.899
78,409
-0.07(-0.89%)
Mar 24, 2014
7.786
7.970
7.769
7.970
235,014
+0.19(+2.44%)
Mar 21, 2014
7.715
7.780
7.703
7.780
193,688
+0.09(+1.16%)
Mar 20, 2014
7.709
7.727
7.680
7.691
161,780
-0.05(-0.61%)
Mar 19, 2014
7.828
7.828
7.739
7.739
68,421
-0.07(-0.84%)
Mar 18, 2014
7.816
7.840
7.798
7.804
53,474
-0.04(-0.53%)
Mar 17, 2014
7.857
7.857
7.816
7.846
41,317
+0.04(+0.46%)
Mar 14, 2014
7.852
7.881
7.810
7.810
51,857
-0.05(-0.60%)
Mar 13, 2014
7.769
7.857
7.769
7.857
54,791
+0.09(+1.15%)
Mar 12, 2014
7.715
7.769
7.709
7.769
47,462
+0.07(+0.96%)
Mar 11, 2014
7.683
7.694
7.665
7.694
43,174
+0.01(+0.15%)
Mar 10, 2014
7.630
7.683
7.589
7.683
56,186
+0.07(+0.93%)
Mar 07, 2014
7.659
7.665
7.571
7.612
117,490
-0.05(-0.69%)
Mar 06, 2014
7.783
7.842
7.665
7.665
105,234
-0.11(-1.44%)
Mar 05, 2014
7.783
7.801
7.759
7.777
42,825
+0.02(+0.23%)
Mar 04, 2014
7.759
7.795
7.724
7.759
76,756
+0.03(+0.38%)
Mar 03, 2014
7.677
7.753
7.677
7.730
107,239
+0.06(+0.85%)
Feb 28, 2014
7.718
7.718
7.665
7.665
67,158
-0.04(-0.46%)
Feb 27, 2014
7.683
7.700
7.659
7.700
91,633
+0.02(+0.23%)
Feb 26, 2014
7.688
7.706
7.653
7.683
80,813
+0.04(+0.54%)
Feb 25, 2014
7.671
7.706
7.635
7.641
90,606
-0.04(-0.54%)
Feb 24, 2014
7.730
7.737
7.683
7.683
64,090
-0.05(-0.69%)
Feb 21, 2014
7.736
7.759
7.688
7.736
61,493
+0.04(+0.46%)
Feb 20, 2014
7.694
7.777
7.677
7.700
128,566
+0.02(+0.31%)
Feb 19, 2014
7.653
7.688
7.641
7.677
62,729
+0.03(+0.39%)
Feb 18, 2014
7.606
7.659
7.606
7.647
37,543
+0.04(+0.46%)
Feb 14, 2014
7.594
7.612
7.612
7.612
33,920
-0.01(-0.15%)
Feb 13, 2014
7.635
7.641
7.594
7.624
45,269
+0.01(+0.15%)
Feb 12, 2014
7.665
7.665
7.606
7.612
101,060
-0.01(-0.19%)
Feb 11, 2014
7.615
7.650
7.615
7.627
41,379
-0.02(-0.31%)
Feb 10, 2014
7.521
7.656
7.521
7.650
106,076
+0.11(+1.40%)
Feb 07, 2014
7.468
7.545
7.468
7.545
44,946
+0.05(+0.70%)
Feb 06, 2014
7.521
7.539
7.486
7.492
72,233
-0.04(-0.47%)
Feb 05, 2014
7.515
7.562
7.503
7.527
54,366
-0.01(-0.16%)
Feb 04, 2014
7.568
7.615
7.539
7.539
118,570
-0.03(-0.39%)
Feb 03, 2014
7.562
7.621
7.556
7.568
132,321
+0.01(+0.16%)
Jan 31, 2014
7.527
7.562
7.503
7.556
95,614
+0.05(+0.62%)
Jan 30, 2014
7.480
7.515
7.472
7.509
52,029
+0.05(+0.71%)
Jan 29, 2014
7.380
7.457
7.380
7.457
117,591
+0.07(+0.95%)
Jan 28, 2014
7.357
7.398
7.357
7.386
70,724
+0.03(+0.40%)
Jan 27, 2014
7.410
7.444
7.357
7.357
60,964
-0.06(-0.79%)
Jan 24, 2014
7.445
7.468
7.404
7.416
83,004
-0.02(-0.32%)
Jan 23, 2014
7.410
7.462
7.410
7.439
68,806
+0.03(+0.40%)
Jan 22, 2014
7.427
7.433
7.380
7.410
99,838
+0.01(+0.08%)
Jan 21, 2014
7.451
7.451
7.386
7.404
65,829
+0.01(+0.08%)
Jan 17, 2014
7.410
7.398
7.398
7.398
154,552
+0.04(+0.48%)
Jan 16, 2014
7.292
7.410
7.292
7.363
125,586
+0.06(+0.88%)
Jan 15, 2014
7.392
7.418
7.269
7.298
152,655
-0.09(-1.27%)
Jan 14, 2014
7.398
7.433
7.386
7.392
61,039
-0.01(-0.16%)
Jan 13, 2014
7.439
7.439
7.392
7.404
72,878
+0.00(+0.04%)
Jan 10, 2014
7.337
7.401
7.296
7.401
129,699
+0.10(+1.44%)
Jan 09, 2014
7.343
7.343
7.255
7.296
119,647
+0.06(+0.81%)
Jan 08, 2014
7.179
7.261
7.174
7.238
119,077
+0.01(+0.16%)
Jan 07, 2014
7.284
7.308
7.226
7.226
127,053
-0.02(-0.32%)
Jan 06, 2014
7.174
7.325
7.174
7.249
65,428
+0.07(+0.97%)
Jan 03, 2014
7.179
7.214
7.148
7.179
92,644
+0.04(+0.57%)
Jan 02, 2014
7.063
7.139
7.063
7.139
132,941
+0.06(+0.91%)
Dec 31, 2013
7.063
7.075
7.075
7.075
146,719
+0.02(+0.33%)
Dec 30, 2013
6.999
7.069
6.993
7.051
185,681
+0.03(+0.41%)
Dec 27, 2013
7.139
7.174
7.010
7.022
210,906
-0.15(-2.03%)
Dec 26, 2013
7.244
7.244
7.156
7.168
95,099
-0.05(-0.65%)
Dec 24, 2013
7.296
7.308
7.156
7.214
126,509
-0.05(-0.72%)
Dec 23, 2013
7.191
7.308
7.179
7.267
255,485
+0.08(+1.05%)
Dec 20, 2013
7.226
7.273
7.185
7.191
310,769
+0.01(+0.08%)
Dec 19, 2013
6.993
7.209
6.987
7.185
348,894
+0.17(+2.49%)
Dec 18, 2013
6.911
7.051
6.900
7.011
359,842
+0.07(+1.01%)
Dec 17, 2013
6.748
6.952
6.742
6.941
373,273
+0.20(+3.03%)
Dec 16, 2013
6.731
6.742
6.678
6.737
196,497
+0.02(+0.26%)
Dec 13, 2013
6.719
6.760
6.702
6.719
142,784
+0.00(+0.00%)
Dec 12, 2013
6.702
6.731
6.696
6.719
137,740
-0.01(-0.17%)
Dec 11, 2013
6.754
6.777
6.731
6.731
132,062
-0.03(-0.43%)
Dec 10, 2013
6.748
6.789
6.748
6.760
54,996
+0.01(+0.22%)
Dec 09, 2013
6.745
6.792
6.739
6.745
112,918
-0.01(-0.09%)
Dec 06, 2013
6.792
6.792
6.745
6.751
107,216
-0.03(-0.43%)
Dec 05, 2013
6.815
6.844
6.774
6.780
145,260
-0.06(-0.93%)
Dec 04, 2013
6.832
6.867
6.821
6.844
109,458
-0.02(-0.34%)
Dec 03, 2013
6.855
6.890
6.844
6.867
53,219
+0.01(+0.16%)
Dec 02, 2013
6.919
6.919
6.855
6.856
86,626
-0.03(-0.50%)
Nov 29, 2013
6.942
6.942
6.873
6.890
44,102
-0.01(-0.08%)
Nov 27, 2013
6.878
6.902
6.873
6.896
80,575
+0.01(+0.08%)
Nov 26, 2013
6.884
6.925
6.867
6.890
120,913
-0.02(-0.34%)
Nov 25, 2013
6.931
6.936
6.878
6.913
155,105
+0.00(+0.00%)
Nov 22, 2013
6.907
6.916
6.890
6.913
47,962
+0.01(+0.08%)
Nov 21, 2013
6.907
6.948
6.861
6.907
58,211
+0.00(+0.00%)
Nov 20, 2013
6.919
6.936
6.907
6.907
77,750
-0.03(-0.50%)
Nov 19, 2013
6.948
6.965
6.912
6.942
47,929
-0.00(-0.05%)
Nov 18, 2013
6.948
6.954
6.909
6.946
33,185
-0.00(-0.03%)
Nov 15, 2013
6.942
6.948
6.913
6.948
60,549
+0.03(+0.42%)
Nov 14, 2013
6.919
6.958
6.919
6.919
92,686
-0.03(-0.42%)
Nov 12, 2013
6.994
6.994
6.948
6.948
49,984
-0.06(-0.91%)
Nov 11, 2013
6.977
7.012
6.948
7.012
64,446
+0.01(+0.08%)
Nov 08, 2013
7.052
7.052
6.948
7.006
85,505
-0.06(-0.90%)
Nov 07, 2013
7.064
7.081
7.041
7.070
111,097
-0.07(-0.97%)
Nov 06, 2013
7.127
7.156
7.110
7.139
28,034
+0.01(+0.20%)
Nov 05, 2013
7.159
7.176
7.125
7.125
38,176
-0.03(-0.40%)
Nov 04, 2013
7.136
7.222
7.136
7.153
73,535
+0.01(+0.08%)
Nov 01, 2013
7.222
7.222
7.142
7.148
43,053
-0.05(-0.72%)
Oct 31, 2013
7.268
7.268
7.153
7.199
68,722
-0.03(-0.48%)
Oct 30, 2013
7.222
7.234
7.199
7.234
23,503
+0.01(+0.15%)
Oct 29, 2013
7.286
7.286
7.194
7.223
48,400
-0.03(-0.39%)
Oct 28, 2013
7.286
7.303
7.245
7.251
53,542
+0.02(+0.32%)
Oct 25, 2013
7.194
7.266
7.194
7.228
28,141
+0.03(+0.48%)
Oct 24, 2013
7.228
7.263
7.194
7.194
35,820
-0.05(-0.71%)
Oct 23, 2013
7.188
7.263
7.188
7.245
34,805
+0.08(+1.16%)
Oct 22, 2013
7.199
7.199
7.113
7.162
87,478
+0.04(+0.61%)
Oct 21, 2013
7.113
7.125
7.096
7.119
52,506
+0.05(+0.65%)
Oct 18, 2013
7.096
7.159
7.061
7.073
33,875
+0.01(+0.16%)
Oct 17, 2013
6.952
7.079
6.952
7.061
71,872
+0.08(+1.15%)
Oct 16, 2013
6.946
6.981
6.906
6.981
45,658
+0.04(+0.58%)
Oct 15, 2013
6.917
6.940
6.860
6.940
67,202
+0.05(+0.67%)
Oct 14, 2013
6.929
6.935
6.866
6.894
59,688
+0.01(+0.17%)
Oct 11, 2013
6.906
6.929
6.883
6.883
79,108
-0.06(-0.83%)
Oct 10, 2013
7.050
7.050
6.906
6.940
73,520
-0.11(-1.55%)
Oct 09, 2013
7.050
7.079
7.021
7.050
45,048
+0.03(+0.37%)
Oct 08, 2013
6.978
7.024
6.978
7.024
50,137
+0.03(+0.49%)
Oct 07, 2013
7.052
7.115
6.984
6.989
79,400
-0.03(-0.41%)
Oct 04, 2013
7.098
7.121
7.018
7.018
67,050
-0.06(-0.89%)
Oct 03, 2013
7.155
7.178
7.035
7.081
87,778
-0.09(-1.20%)
Oct 02, 2013
7.235
7.247
7.098
7.167
99,898
-0.04(-0.56%)
Oct 01, 2013
7.281
7.281
7.207
7.207
68,220
-0.01(-0.08%)
Sep 27, 2013
7.224
7.224
7.121
7.213
54,761
+0.02(+0.30%)
Sep 26, 2013
7.264
7.264
7.184
7.191
46,733
-0.04(-0.61%)
Sep 25, 2013
7.247
7.321
7.207
7.235
131,396
+0.03(+0.40%)
Sep 24, 2013
7.155
7.224
7.138
7.207
42,210
+0.07(+1.04%)
Sep 23, 2013
7.195
7.275
7.133
7.133
77,276
-0.06(-0.87%)
Sep 20, 2013
7.235
7.241
7.167
7.195
45,766
+0.00(+0.00%)
Sep 19, 2013
7.150
7.207
7.115
7.195
53,829
+0.03(+0.48%)
Sep 18, 2013
6.984
7.190
6.955
7.161
122,280
+0.17(+2.45%)
Sep 17, 2013
6.892
7.024
6.892
6.989
137,969
+0.08(+1.16%)
Sep 16, 2013
6.864
6.972
6.864
6.909
120,990
+0.05(+0.67%)
Sep 13, 2013
6.789
6.875
6.789
6.864
44,808
+0.09(+1.27%)
Sep 12, 2013
6.812
6.864
6.761
6.778
97,193
-0.07(-1.00%)
Sep 11, 2013
6.824
6.869
6.806
6.847
103,449
+0.02(+0.29%)
Sep 10, 2013
6.878
6.878
6.821
6.826
61,039
-0.02(-0.25%)
Sep 09, 2013
6.900
6.991
6.826
6.844
150,796
-0.08(-1.15%)
Sep 06, 2013
6.838
6.929
6.821
6.923
90,453
+0.09(+1.25%)
Sep 05, 2013
6.821
6.860
6.792
6.838
91,657
-0.01(-0.17%)
Sep 04, 2013
6.889
6.889
6.821
6.849
64,122
-0.01(-0.08%)
Sep 03, 2013
6.844
6.889
6.809
6.855
90,974
-0.02(-0.33%)
Aug 30, 2013
6.934
6.934
6.826
6.878
97,823
-0.01(-0.17%)
Aug 29, 2013
6.889
6.889
6.781
6.889
67,658
+0.01(+0.17%)
Aug 28, 2013
6.957
6.986
6.826
6.878
130,163
-0.05(-0.74%)
Aug 27, 2013
6.889
6.929
6.866
6.929
68,560
+0.06(+0.91%)
Aug 26, 2013
6.849
6.912
6.849
6.866
152,730
-0.02(-0.33%)
Aug 23, 2013
6.889
7.031
6.889
6.889
105,548
-0.06(-0.82%)
Aug 22, 2013
6.826
6.946
6.821
6.946
69,137
+0.11(+1.58%)
Aug 21, 2013
6.798
6.838
6.770
6.838
117,800
+0.02(+0.33%)
Aug 20, 2013
6.741
6.821
6.713
6.815
84,324
+0.09(+1.35%)
Aug 19, 2013
6.707
6.764
6.684
6.724
127,197
+0.02(+0.25%)
Aug 16, 2013
6.770
6.798
6.707
6.707
166,914
-0.07(-1.09%)
Aug 15, 2013
6.809
6.821
6.770
6.781
105,870
-0.05(-0.75%)
Aug 14, 2013
6.929
6.946
6.821
6.832
73,786
-0.10(-1.48%)
Aug 13, 2013
6.866
6.963
6.861
6.934
120,575
+0.07(+1.08%)
Aug 12, 2013
6.923
6.963
6.855
6.861
112,623
-0.07(-0.98%)
Aug 09, 2013
6.889
6.957
6.889
6.929
57,192
+0.01(+0.16%)
Aug 08, 2013
6.872
6.952
6.872
6.917
83,252
+0.01(+0.08%)
Aug 07, 2013
6.934
6.934
6.883
6.912
77,088
-0.03(-0.41%)
Aug 06, 2013
6.934
6.986
6.895
6.940
134,436
-0.10(-1.37%)
Aug 05, 2013
7.042
7.065
7.014
7.037
39,055
-0.03(-0.48%)
Aug 02, 2013
7.065
7.122
7.043
7.071
43,618
-0.03(-0.40%)
Aug 01, 2013
7.173
7.190
7.003
7.099
83,620
-0.06(-0.79%)
Jul 31, 2013
7.150
7.173
7.077
7.156
63,641
-0.02(-0.24%)
Jul 30, 2013
7.077
7.173
7.042
7.173
81,502
+0.09(+1.20%)
Jul 29, 2013
7.077
7.088
6.991
7.088
102,239
+0.01(+0.16%)
Jul 26, 2013
7.077
7.105
7.048
7.077
54,853
+0.04(+0.57%)
Jul 25, 2013
7.077
7.133
6.997
7.037
67,906
-0.02(-0.24%)
Jul 24, 2013
7.133
7.139
7.048
7.054
98,418
-0.08(-1.12%)
Jul 23, 2013
7.060
7.190
7.060
7.133
68,495
+0.07(+0.97%)
Jul 22, 2013
7.156
7.162
7.060
7.065
114,721
-0.10(-1.35%)
Jul 19, 2013
7.230
7.230
7.128
7.162
104,458
-0.04(-0.55%)
Jul 18, 2013
7.236
7.293
7.179
7.202
97,392
+0.01(+0.08%)
Jul 17, 2013
7.168
7.241
7.168
7.196
81,081
+0.03(+0.48%)
Jul 16, 2013
7.253
7.321
7.150
7.162
103,958
-0.05(-0.63%)
Jul 15, 2013
7.287
7.287
7.185
7.207
83,062
-0.09(-1.17%)
Jul 12, 2013
7.355
7.355
7.253
7.293
84,123
+0.01(+0.16%)
Jul 11, 2013
7.230
7.293
7.230
7.281
81,331
+0.08(+1.11%)
Jul 10, 2013
7.236
7.236
7.128
7.202
71,805
-0.03(-0.39%)
Jul 09, 2013
7.219
7.304
7.202
7.230
92,017
-0.02(-0.24%)
Jul 08, 2013
7.304
7.311
7.219
7.247
73,059
-0.03(-0.44%)
Jul 05, 2013
7.440
7.440
7.219
7.279
103,865
-0.23(-3.06%)
Jul 03, 2013
7.651
7.651
7.423
7.509
70,496
-0.10(-1.34%)
Jul 02, 2013
7.696
7.702
7.565
7.611
79,472
-0.11(-1.47%)
Jul 01, 2013
7.781
7.798
7.690
7.725
55,694
+0.03(+0.44%)
Jun 28, 2013
7.781
7.781
7.639
7.690
88,859
+0.05(+0.67%)
Jun 26, 2013
7.520
7.669
7.423
7.639
86,956
+0.19(+2.52%)
Jun 25, 2013
7.230
7.452
7.116
7.452
158,451
+0.17(+2.27%)
Jun 24, 2013
7.241
7.310
7.202
7.286
132,631
-0.06(-0.86%)
Jun 21, 2013
7.412
7.423
7.281
7.349
115,441
-0.05(-0.61%)
Jun 20, 2013
7.492
7.492
7.389
7.395
154,051
-0.13(-1.74%)
Jun 19, 2013
7.571
7.571
7.509
7.526
79,157
-0.04(-0.53%)
Jun 18, 2013
7.548
7.600
7.497
7.565
87,783
+0.00(+0.00%)
Jun 17, 2013
7.571
7.600
7.537
7.565
55,642
+0.02(+0.23%)
Jun 14, 2013
7.554
7.594
7.537
7.548
98,300
+0.03(+0.38%)
Jun 13, 2013
7.582
7.595
7.492
7.520
138,289
-0.04(-0.53%)
Jun 12, 2013
7.679
7.679
7.537
7.560
88,988
-0.11(-1.48%)
Jun 11, 2013
7.690
7.730
7.605
7.673
86,231
-0.10(-1.32%)
Jun 10, 2013
7.901
7.901
7.776
7.776
103,942
-0.16(-2.08%)
Jun 07, 2013
7.923
8.003
7.923
7.941
113,142
-0.02(-0.21%)
Jun 06, 2013
7.867
7.958
7.867
7.958
92,623
+0.09(+1.08%)
Jun 05, 2013
7.804
7.878
7.781
7.872
86,125
+0.07(+0.95%)
Jun 04, 2013
7.821
7.838
7.708
7.798
96,027
+0.02(+0.30%)
Jun 03, 2013
7.827
7.857
7.486
7.775
172,267
-0.11(-1.44%)
May 31, 2013
8.031
8.031
7.821
7.889
134,864
-0.10(-1.21%)
May 30, 2013
8.043
8.071
7.969
7.986
62,763
-0.06(-0.78%)
May 29, 2013
8.213
8.213
7.992
8.049
93,532
-0.17(-2.07%)
May 28, 2013
8.282
8.282
8.192
8.219
70,142
-0.04(-0.48%)
May 24, 2013
8.253
8.291
8.247
8.259
18,474
-0.04(-0.48%)
May 23, 2013
8.247
8.299
8.242
8.299
24,514
+0.01(+0.14%)
May 22, 2013
8.276
8.316
8.276
8.287
42,858
+0.02(+0.21%)
May 21, 2013
8.282
8.293
8.247
8.270
53,859
-0.05(-0.61%)
May 20, 2013
8.242
8.321
8.236
8.321
63,228
+0.06(+0.69%)
May 17, 2013
8.265
8.276
8.230
8.265
38,497
+0.03(+0.35%)
May 16, 2013
8.230
8.270
8.230
8.236
68,428
+0.00(+0.00%)
May 15, 2013
8.355
8.355
8.236
8.236
90,511
-0.13(-1.56%)
May 13, 2013
8.452
8.452
8.344
8.367
32,353
-0.07(-0.88%)
May 10, 2013
8.463
8.475
8.395
8.441
46,924
-0.03(-0.34%)
May 09, 2013
8.469
8.509
8.469
8.469
36,016
-0.07(-0.87%)
May 08, 2013
8.520
8.543
8.503
8.543
59,407
+0.04(+0.47%)
May 07, 2013
8.458
8.515
8.458
8.503
79,331
+0.02(+0.27%)
May 06, 2013
8.446
8.486
8.446
8.481
47,098
+0.03(+0.34%)
May 03, 2013
8.463
8.469
8.452
8.452
23,932
-0.01(-0.07%)
May 02, 2013
8.509
8.520
8.458
8.458
51,803
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.