Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.466
9.554
9.434
9.554
83,326
+0.10(+1.07%)
Apr 28, 2016
9.439
9.466
9.419
9.452
61,719
+0.03(+0.29%)
Apr 27, 2016
9.439
9.452
9.419
9.425
59,647
+0.02(+0.22%)
Apr 26, 2016
9.425
9.439
9.381
9.405
96,815
+0.01(+0.07%)
Apr 25, 2016
9.432
9.452
9.385
9.398
55,034
-0.05(-0.57%)
Apr 22, 2016
9.466
9.493
9.419
9.452
59,237
-0.01(-0.07%)
Apr 21, 2016
9.425
9.459
9.419
9.459
90,163
+0.02(+0.22%)
Apr 20, 2016
9.425
9.452
9.419
9.439
77,469
+0.01(+0.14%)
Apr 19, 2016
9.425
9.425
9.371
9.425
79,955
+0.00(+0.00%)
Apr 18, 2016
9.405
9.425
9.392
9.425
50,797
+0.07(+0.72%)
Apr 15, 2016
9.371
9.385
9.310
9.358
47,934
+0.01(+0.07%)
Apr 14, 2016
9.371
9.371
9.344
9.351
51,657
-0.01(-0.07%)
Apr 13, 2016
9.337
9.358
9.310
9.358
97,799
+0.03(+0.36%)
Apr 12, 2016
9.317
9.337
9.277
9.324
69,587
+0.05(+0.51%)
Apr 11, 2016
9.365
9.365
9.277
9.277
53,957
-0.04(-0.46%)
Apr 08, 2016
9.306
9.340
9.273
9.320
92,387
+0.01(+0.07%)
Apr 07, 2016
9.306
9.367
9.232
9.313
84,326
+0.05(+0.58%)
Apr 06, 2016
9.225
9.259
9.225
9.259
91,033
+0.04(+0.44%)
Apr 05, 2016
9.205
9.225
9.179
9.219
64,164
+0.05(+0.51%)
Apr 04, 2016
9.165
9.178
9.145
9.172
89,102
+0.02(+0.22%)
Apr 01, 2016
9.124
9.151
9.124
9.151
100,229
+0.05(+0.59%)
Mar 31, 2016
9.091
9.098
9.064
9.098
77,837
+0.05(+0.52%)
Mar 30, 2016
9.044
9.071
9.010
9.050
79,105
+0.00(+0.00%)
Mar 29, 2016
9.023
9.104
9.003
9.050
56,934
+0.04(+0.45%)
Mar 28, 2016
8.990
9.017
8.970
9.010
81,618
+0.03(+0.30%)
Mar 24, 2016
8.976
8.983
8.983
8.983
54,203
+0.02(+0.23%)
Mar 23, 2016
8.956
8.976
8.943
8.963
47,281
+0.01(+0.08%)
Mar 22, 2016
8.943
8.963
8.912
8.956
80,991
+0.04(+0.45%)
Mar 21, 2016
8.943
8.956
8.916
8.916
85,707
-0.04(-0.45%)
Mar 18, 2016
8.943
8.963
8.922
8.956
132,542
+0.03(+0.38%)
Mar 17, 2016
8.902
8.929
8.889
8.922
59,417
+0.05(+0.61%)
Mar 16, 2016
8.869
8.889
8.835
8.869
57,966
+0.03(+0.30%)
Mar 15, 2016
8.896
8.896
8.835
8.842
65,274
-0.02(-0.23%)
Mar 14, 2016
8.889
8.889
8.842
8.862
42,520
+0.01(+0.08%)
Mar 11, 2016
8.828
8.909
8.828
8.855
62,387
+0.01(+0.15%)
Mar 10, 2016
8.896
8.896
8.828
8.842
33,026
-0.00(-0.03%)
Mar 09, 2016
8.831
8.858
8.817
8.844
50,246
+0.02(+0.23%)
Mar 08, 2016
8.824
8.831
8.809
8.824
36,308
+0.03(+0.30%)
Mar 07, 2016
8.837
8.838
8.777
8.797
170,527
-0.03(-0.30%)
Mar 04, 2016
8.817
8.831
8.791
8.824
49,997
+0.01(+0.15%)
Mar 03, 2016
8.804
8.811
8.777
8.811
34,641
+0.04(+0.46%)
Mar 02, 2016
8.844
8.844
8.770
8.770
86,819
-0.04(-0.46%)
Mar 01, 2016
8.844
8.844
8.791
8.811
94,514
+0.03(+0.38%)
Feb 29, 2016
8.784
8.817
8.737
8.777
93,286
+0.03(+0.38%)
Feb 26, 2016
8.777
8.791
8.744
8.744
53,455
-0.05(-0.61%)
Feb 25, 2016
8.744
8.797
8.744
8.797
101,100
+0.02(+0.23%)
Feb 24, 2016
8.777
8.811
8.750
8.777
130,492
+0.01(+0.08%)
Feb 23, 2016
8.703
8.770
8.703
8.770
56,077
+0.07(+0.85%)
Feb 22, 2016
8.757
8.757
8.690
8.697
80,365
-0.05(-0.54%)
Feb 19, 2016
8.703
8.750
8.697
8.744
55,173
+0.04(+0.46%)
Feb 18, 2016
8.683
8.717
8.670
8.703
61,697
+0.04(+0.46%)
Feb 17, 2016
8.710
8.720
8.663
8.663
108,921
-0.03(-0.39%)
Feb 16, 2016
8.730
8.730
8.690
8.697
77,295
-0.03(-0.38%)
Feb 12, 2016
8.824
8.730
8.730
8.730
55,073
-0.07(-0.84%)
Feb 11, 2016
8.797
8.851
8.791
8.804
73,441
-0.01(-0.15%)
Feb 10, 2016
8.804
8.824
8.777
8.817
52,542
+0.05(+0.58%)
Feb 09, 2016
8.766
8.766
8.740
8.766
49,086
+0.01(+0.08%)
Feb 08, 2016
8.780
8.780
8.720
8.760
75,019
+0.00(+0.00%)
Feb 05, 2016
8.713
8.760
8.713
8.760
112,462
+0.02(+0.23%)
Feb 04, 2016
8.766
8.786
8.736
8.740
35,800
-0.01(-0.15%)
Feb 03, 2016
8.740
8.766
8.713
8.753
56,729
+0.01(+0.15%)
Feb 02, 2016
8.753
8.766
8.713
8.740
63,111
-0.01(-0.08%)
Feb 01, 2016
8.753
8.753
8.733
8.746
99,785
+0.03(+0.38%)
Jan 29, 2016
8.700
8.713
8.646
8.713
127,666
+0.07(+0.85%)
Jan 28, 2016
8.660
8.660
8.600
8.640
90,897
+0.01(+0.15%)
Jan 27, 2016
8.640
8.660
8.620
8.626
74,131
-0.02(-0.23%)
Jan 26, 2016
8.633
8.646
8.580
8.646
104,154
+0.04(+0.46%)
Jan 25, 2016
8.660
8.660
8.606
8.606
59,402
-0.03(-0.31%)
Jan 22, 2016
8.586
8.653
8.586
8.633
93,779
+0.01(+0.08%)
Jan 21, 2016
8.546
8.626
8.546
8.626
78,332
+0.07(+0.86%)
Jan 20, 2016
8.620
8.651
8.506
8.553
65,817
-0.05(-0.62%)
Jan 19, 2016
8.700
8.706
8.600
8.606
98,714
-0.08(-0.92%)
Jan 15, 2016
8.626
8.686
8.686
8.686
159,756
+0.06(+0.70%)
Jan 14, 2016
8.593
8.633
8.573
8.626
95,670
+0.02(+0.23%)
Jan 13, 2016
8.653
8.653
8.600
8.606
70,931
-0.05(-0.57%)
Jan 12, 2016
8.589
8.656
8.563
8.656
92,309
+0.04(+0.46%)
Jan 11, 2016
8.596
8.616
8.569
8.616
70,991
-0.01(-0.08%)
Jan 08, 2016
8.589
8.629
8.576
8.622
55,586
+0.00(+0.00%)
Jan 07, 2016
8.589
8.642
8.576
8.622
123,235
+0.03(+0.31%)
Jan 06, 2016
8.596
8.636
8.563
8.596
83,207
+0.00(+0.00%)
Jan 05, 2016
8.536
8.598
8.523
8.596
150,098
+0.08(+0.93%)
Jan 04, 2016
8.530
8.556
8.483
8.516
127,894
+0.01(+0.16%)
Dec 31, 2015
8.503
8.503
8.503
8.503
71,465
+0.05(+0.55%)
Dec 30, 2015
8.384
8.450
8.384
8.457
128,883
+0.07(+0.87%)
Dec 29, 2015
8.377
8.410
8.370
8.384
76,074
+0.01(+0.08%)
Dec 28, 2015
8.403
8.423
8.377
8.377
60,398
-0.02(-0.24%)
Dec 24, 2015
8.377
8.397
8.397
8.397
65,585
+0.03(+0.40%)
Dec 23, 2015
8.384
8.384
8.337
8.364
96,841
+0.01(+0.16%)
Dec 22, 2015
8.350
8.378
8.304
8.350
95,852
+0.00(+0.00%)
Dec 21, 2015
8.357
8.357
8.297
8.350
79,225
+0.01(+0.08%)
Dec 18, 2015
8.350
8.357
8.297
8.344
112,248
+0.03(+0.40%)
Dec 17, 2015
8.251
8.337
8.251
8.311
102,621
+0.07(+0.80%)
Dec 16, 2015
8.191
8.244
8.191
8.244
105,524
+0.07(+0.81%)
Dec 15, 2015
8.198
8.251
8.165
8.178
79,332
+0.02(+0.24%)
Dec 14, 2015
8.244
8.244
8.125
8.158
95,104
-0.05(-0.57%)
Dec 11, 2015
8.224
8.258
8.205
8.205
90,421
-0.01(-0.16%)
Dec 10, 2015
8.231
8.231
8.178
8.218
78,075
+0.01(+0.08%)
Dec 09, 2015
8.244
8.244
8.178
8.211
70,554
+0.00(+0.05%)
Dec 08, 2015
8.161
8.207
8.128
8.207
91,505
+0.09(+1.14%)
Dec 07, 2015
8.194
8.200
8.086
8.115
205,943
-0.05(-0.57%)
Dec 04, 2015
8.154
8.174
8.115
8.161
99,128
+0.03(+0.41%)
Dec 03, 2015
8.181
8.181
8.115
8.128
162,378
-0.07(-0.81%)
Dec 02, 2015
8.214
8.243
8.181
8.194
65,032
-0.01(-0.08%)
Dec 01, 2015
8.194
8.227
8.174
8.200
112,844
+0.02(+0.24%)
Nov 30, 2015
8.233
8.233
8.161
8.181
81,910
+0.00(+0.00%)
Nov 27, 2015
8.207
8.214
8.161
8.181
13,296
-0.01(-0.08%)
Nov 25, 2015
8.181
8.187
8.187
8.187
59,115
+0.01(+0.08%)
Nov 24, 2015
8.174
8.214
8.148
8.181
73,865
+0.03(+0.32%)
Nov 23, 2015
8.174
8.181
8.134
8.154
60,265
-0.01(-0.08%)
Nov 20, 2015
8.161
8.167
8.128
8.161
87,018
+0.03(+0.41%)
Nov 19, 2015
8.161
8.161
8.108
8.128
84,595
+0.03(+0.41%)
Nov 18, 2015
8.069
8.108
8.069
8.095
65,717
+0.03(+0.33%)
Nov 17, 2015
8.075
8.105
8.055
8.069
138,047
-0.01(-0.08%)
Nov 16, 2015
8.101
8.119
8.069
8.075
32,314
-0.03(-0.33%)
Nov 13, 2015
8.108
8.108
8.055
8.101
73,614
+0.02(+0.24%)
Nov 12, 2015
8.088
8.121
8.062
8.082
63,769
+0.02(+0.20%)
Nov 11, 2015
8.052
8.072
8.027
8.065
32,238
+0.03(+0.41%)
Nov 10, 2015
8.032
8.059
7.997
8.032
119,715
+0.03(+0.33%)
Nov 09, 2015
8.105
8.111
7.947
8.006
183,530
-0.11(-1.30%)
Nov 06, 2015
8.196
8.203
8.111
8.111
46,251
-0.10(-1.28%)
Nov 05, 2015
8.203
8.236
8.197
8.216
55,254
-0.01(-0.08%)
Nov 04, 2015
8.177
8.229
8.177
8.223
92,533
+0.05(+0.56%)
Nov 03, 2015
8.229
8.249
8.177
8.177
122,884
-0.05(-0.64%)
Nov 02, 2015
8.196
8.242
8.196
8.229
91,868
+0.04(+0.48%)
Oct 30, 2015
8.190
8.203
8.159
8.190
124,560
+0.02(+0.24%)
Oct 29, 2015
8.164
8.170
8.137
8.170
92,386
+0.01(+0.16%)
Oct 28, 2015
8.144
8.177
8.131
8.157
99,457
+0.01(+0.08%)
Oct 27, 2015
8.170
8.170
8.132
8.151
43,100
+0.01(+0.16%)
Oct 26, 2015
8.164
8.187
8.137
8.137
50,482
-0.01(-0.08%)
Oct 23, 2015
8.111
8.144
8.111
8.144
120,486
+0.01(+0.16%)
Oct 22, 2015
8.105
8.151
8.085
8.131
108,027
+0.01(+0.16%)
Oct 21, 2015
8.039
8.190
8.039
8.118
109,127
+0.08(+0.98%)
Oct 20, 2015
8.032
8.059
8.006
8.039
102,860
+0.01(+0.08%)
Oct 19, 2015
8.039
8.102
8.026
8.032
115,070
-0.03(-0.33%)
Oct 16, 2015
8.039
8.065
8.033
8.059
99,554
+0.01(+0.16%)
Oct 15, 2015
8.046
8.072
8.039
8.046
34,700
-0.02(-0.24%)
Oct 14, 2015
8.059
8.072
8.019
8.065
83,664
+0.05(+0.66%)
Oct 13, 2015
8.006
8.032
8.000
8.013
41,227
-0.00(-0.04%)
Oct 12, 2015
7.983
8.023
7.977
8.016
54,216
+0.03(+0.41%)
Oct 09, 2015
7.990
7.990
7.957
7.983
92,280
+0.04(+0.49%)
Oct 08, 2015
7.964
7.996
7.944
7.944
85,077
-0.03(-0.33%)
Oct 07, 2015
8.003
8.016
7.970
7.970
96,305
-0.05(-0.65%)
Oct 06, 2015
8.009
8.042
7.983
8.023
85,724
+0.01(+0.12%)
Oct 05, 2015
8.036
8.036
7.990
8.013
154,817
-0.05(-0.61%)
Oct 02, 2015
8.029
8.062
8.006
8.062
65,386
+0.05(+0.65%)
Oct 01, 2015
8.016
8.029
8.003
8.009
74,323
+0.01(+0.08%)
Sep 30, 2015
7.964
8.009
7.925
8.003
203,764
+0.05(+0.66%)
Sep 29, 2015
7.898
7.938
7.898
7.951
188,396
+0.03(+0.41%)
Sep 28, 2015
7.898
7.923
7.872
7.918
113,012
+0.02(+0.25%)
Sep 25, 2015
7.912
7.917
7.872
7.898
57,847
+0.01(+0.08%)
Sep 24, 2015
7.892
7.918
7.892
7.892
74,640
-0.01(-0.08%)
Sep 23, 2015
7.872
7.898
7.853
7.898
37,598
+0.01(+0.17%)
Sep 22, 2015
7.840
7.885
7.833
7.885
81,065
+0.06(+0.75%)
Sep 21, 2015
7.859
7.859
7.827
7.827
69,969
-0.04(-0.50%)
Sep 18, 2015
7.872
7.912
7.846
7.866
187,388
+0.01(+0.08%)
Sep 17, 2015
7.820
7.892
7.820
7.859
119,334
+0.04(+0.50%)
Sep 16, 2015
7.833
7.840
7.820
7.820
37,515
-0.01(-0.17%)
Sep 15, 2015
7.853
7.859
7.827
7.833
72,335
-0.01(-0.08%)
Sep 14, 2015
7.859
7.872
7.833
7.840
82,767
-0.01(-0.08%)
Sep 11, 2015
7.866
7.866
7.820
7.846
43,657
+0.00(+0.00%)
Sep 10, 2015
7.872
7.885
7.846
7.846
115,010
-0.03(-0.37%)
Sep 09, 2015
7.869
7.895
7.856
7.876
53,614
+0.01(+0.17%)
Sep 08, 2015
7.876
7.888
7.856
7.863
46,849
-0.01(-0.16%)
Sep 04, 2015
7.843
7.876
7.876
7.876
39,428
+0.01(+0.17%)
Sep 03, 2015
7.837
7.863
7.811
7.863
44,834
+0.03(+0.33%)
Sep 02, 2015
7.863
7.863
7.791
7.837
132,613
-0.01(-0.16%)
Sep 01, 2015
7.837
7.856
7.817
7.849
37,987
+0.01(+0.16%)
Aug 31, 2015
7.837
7.837
7.811
7.837
58,237
+0.03(+0.42%)
Aug 28, 2015
7.785
7.824
7.785
7.804
13,683
+0.01(+0.17%)
Aug 27, 2015
7.772
7.811
7.772
7.791
84,068
+0.01(+0.17%)
Aug 26, 2015
7.811
7.843
7.772
7.778
123,563
-0.03(-0.42%)
Aug 25, 2015
7.811
7.850
7.798
7.811
165,003
-0.03(-0.33%)
Aug 24, 2015
7.850
7.850
7.791
7.837
154,059
-0.03(-0.33%)
Aug 21, 2015
7.908
7.928
7.863
7.863
108,158
-0.03(-0.41%)
Aug 20, 2015
7.889
7.915
7.863
7.895
155,007
+0.01(+0.08%)
Aug 19, 2015
7.882
7.908
7.876
7.889
45,005
-0.01(-0.08%)
Aug 18, 2015
7.902
7.908
7.876
7.895
99,596
-0.01(-0.08%)
Aug 17, 2015
7.908
7.915
7.882
7.902
103,259
+0.01(+0.10%)
Aug 14, 2015
7.902
7.908
7.863
7.894
58,154
-0.02(-0.26%)
Aug 13, 2015
7.934
7.934
7.908
7.915
51,936
-0.01(-0.16%)
Aug 12, 2015
7.954
7.980
7.908
7.928
84,459
-0.02(-0.25%)
Aug 11, 2015
7.876
7.947
7.869
7.947
95,576
+0.09(+1.12%)
Aug 10, 2015
7.892
7.892
7.859
7.859
118,492
-0.02(-0.25%)
Aug 07, 2015
7.834
7.898
7.827
7.879
114,488
+0.03(+0.33%)
Aug 06, 2015
7.827
7.853
7.788
7.853
92,972
+0.03(+0.41%)
Aug 05, 2015
7.814
7.840
7.801
7.821
174,172
+0.01(+0.08%)
Aug 04, 2015
7.885
7.898
7.808
7.814
107,198
-0.07(-0.90%)
Aug 03, 2015
7.859
7.898
7.859
7.885
72,167
+0.03(+0.33%)
Jul 31, 2015
7.859
7.866
7.846
7.859
67,286
+0.04(+0.50%)
Jul 30, 2015
7.846
7.859
7.814
7.821
82,632
-0.02(-0.25%)
Jul 29, 2015
7.834
7.846
7.821
7.840
110,969
+0.00(+0.00%)
Jul 28, 2015
7.866
7.866
7.834
7.840
79,168
-0.03(-0.41%)
Jul 27, 2015
7.834
7.872
7.834
7.872
101,616
+0.04(+0.49%)
Jul 24, 2015
7.827
7.846
7.827
7.834
57,183
+0.01(+0.17%)
Jul 23, 2015
7.782
7.821
7.782
7.821
91,949
+0.02(+0.25%)
Jul 22, 2015
7.795
7.814
7.775
7.801
99,891
-0.01(-0.08%)
Jul 21, 2015
7.788
7.808
7.763
7.808
298,949
+0.00(+0.00%)
Jul 20, 2015
7.808
7.840
7.808
7.808
69,055
-0.01(-0.17%)
Jul 17, 2015
7.834
7.866
7.821
7.821
91,151
-0.03(-0.33%)
Jul 16, 2015
7.808
7.846
7.808
7.846
70,896
+0.02(+0.25%)
Jul 15, 2015
7.821
7.840
7.821
7.827
64,652
-0.01(-0.08%)
Jul 14, 2015
7.814
7.834
7.814
7.834
42,602
+0.01(+0.17%)
Jul 13, 2015
7.814
7.834
7.801
7.821
84,044
-0.01(-0.16%)
Jul 10, 2015
7.821
7.840
7.814
7.834
49,800
-0.01(-0.10%)
Jul 09, 2015
7.859
7.879
7.821
7.841
76,342
-0.02(-0.27%)
Jul 08, 2015
7.882
7.888
7.850
7.863
66,953
+0.00(+0.00%)
Jul 07, 2015
7.843
7.895
7.843
7.863
75,552
+0.04(+0.58%)
Jul 06, 2015
7.831
7.843
7.811
7.818
61,730
+0.01(+0.16%)
Jul 02, 2015
7.792
7.805
7.805
7.805
106,947
+0.01(+0.16%)
Jul 01, 2015
7.773
7.811
7.760
7.792
105,323
+0.02(+0.25%)
Jun 30, 2015
7.753
7.779
7.721
7.773
345,025
+0.03(+0.41%)
Jun 29, 2015
7.760
7.773
7.708
7.741
252,093
-0.02(-0.25%)
Jun 26, 2015
7.843
7.843
7.760
7.760
123,825
-0.07(-0.90%)
Jun 25, 2015
7.863
7.863
7.798
7.831
141,663
-0.02(-0.25%)
Jun 24, 2015
7.837
7.869
7.811
7.850
225,092
-0.01(-0.08%)
Jun 23, 2015
7.824
7.863
7.805
7.856
188,565
+0.02(+0.25%)
Jun 22, 2015
7.863
7.864
7.811
7.837
156,459
-0.03(-0.41%)
Jun 19, 2015
7.869
7.882
7.837
7.869
133,551
+0.01(+0.08%)
Jun 18, 2015
7.850
7.869
7.831
7.863
183,497
-0.01(-0.08%)
Jun 17, 2015
7.850
7.869
7.805
7.869
486,811
+0.03(+0.41%)
Jun 16, 2015
7.850
7.882
7.831
7.837
284,901
-0.02(-0.25%)
Jun 15, 2015
7.882
7.927
7.811
7.856
1,736,911
-0.03(-0.33%)
Jun 12, 2015
7.869
7.914
7.811
7.882
284,652
+0.00(+0.00%)
Jun 11, 2015
7.875
7.914
7.837
7.882
300,662
+0.01(+0.16%)
Jun 10, 2015
7.875
7.895
7.831
7.869
118,188
+0.00(+0.00%)
Jun 09, 2015
7.959
7.959
7.850
7.869
162,636
-0.07(-0.85%)
Jun 08, 2015
7.956
7.981
7.937
7.937
109,752
-0.03(-0.32%)
Jun 05, 2015
8.026
8.026
7.943
7.962
78,610
-0.09(-1.11%)
Jun 04, 2015
8.032
8.096
8.032
8.052
172,612
-0.03(-0.32%)
Jun 03, 2015
8.109
8.122
8.071
8.077
70,951
-0.05(-0.63%)
Jun 02, 2015
8.141
8.141
8.115
8.128
55,302
-0.03(-0.39%)
Jun 01, 2015
8.179
8.179
8.145
8.160
65,668
+0.00(+0.00%)
May 29, 2015
8.179
8.179
8.147
8.160
67,030
-0.02(-0.23%)
May 28, 2015
8.198
8.198
8.154
8.179
41,700
-0.03(-0.39%)
May 27, 2015
8.218
8.224
8.173
8.211
32,220
-0.01(-0.08%)
May 26, 2015
8.192
8.218
8.173
8.218
31,138
+0.05(+0.63%)
May 22, 2015
8.205
8.167
8.167
8.167
71,203
-0.08(-0.92%)
May 21, 2015
8.256
8.262
8.224
8.243
12,353
+0.01(+0.15%)
May 20, 2015
8.224
8.230
8.205
8.230
21,935
+0.01(+0.08%)
May 19, 2015
8.237
8.246
8.218
8.224
32,974
-0.03(-0.39%)
May 18, 2015
8.243
8.294
8.173
8.256
140,906
+0.02(+0.23%)
May 15, 2015
8.243
8.243
8.179
8.237
33,101
+0.02(+0.23%)
May 14, 2015
8.211
8.224
8.167
8.218
55,179
+0.02(+0.23%)
May 13, 2015
8.173
8.230
8.173
8.198
98,524
+0.03(+0.31%)
May 12, 2015
8.179
8.205
8.160
8.173
71,447
-0.05(-0.62%)
May 11, 2015
8.256
8.256
8.198
8.224
52,579
-0.02(-0.19%)
May 08, 2015
8.272
8.291
8.240
8.240
36,226
-0.03(-0.31%)
May 07, 2015
8.221
8.278
8.215
8.265
128,495
+0.04(+0.55%)
May 06, 2015
8.253
8.274
8.215
8.221
89,478
-0.04(-0.54%)
May 05, 2015
8.265
8.299
8.215
8.265
80,019
-0.02(-0.23%)
May 04, 2015
8.297
8.323
8.278
8.285
56,347
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.