Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.976
9.992
9.952
9.984
84,497
+0.01(+0.08%)
Apr 29, 2019
9.928
9.984
9.912
9.976
57,431
+0.06(+0.64%)
Apr 26, 2019
10.02
10.02
9.904
9.912
56,897
-0.04(-0.40%)
Apr 25, 2019
9.960
9.960
9.952
9.952
16,708
-0.00(-0.04%)
Apr 24, 2019
9.968
10.03
9.937
9.956
24,922
+0.03(+0.28%)
Apr 23, 2019
9.920
9.944
9.920
9.928
46,248
+0.01(+0.08%)
Apr 22, 2019
9.992
9.992
9.896
9.920
37,341
+0.00(+0.00%)
Apr 18, 2019
9.968
9.984
9.920
9.920
33,786
-0.06(-0.56%)
Apr 17, 2019
10.06
10.06
9.936
9.976
34,095
-0.10(-0.95%)
Apr 16, 2019
10.000
10.10
9.960
10.07
81,522
+0.06(+0.64%)
Apr 15, 2019
9.960
10.05
9.928
10.01
73,838
+0.03(+0.32%)
Apr 12, 2019
9.904
9.976
9.873
9.976
49,109
+0.07(+0.67%)
Apr 11, 2019
9.936
9.936
9.910
9.910
22,255
-0.01(-0.12%)
Apr 10, 2019
9.914
9.930
9.898
9.922
60,036
+0.02(+0.24%)
Apr 09, 2019
9.898
9.898
9.882
9.898
40,696
+0.01(+0.14%)
Apr 08, 2019
9.914
9.946
9.835
9.884
117,712
-0.01(-0.14%)
Apr 05, 2019
9.938
9.938
9.874
9.898
93,503
+0.02(+0.16%)
Apr 04, 2019
9.890
9.906
9.882
9.882
34,631
+0.01(+0.08%)
Apr 03, 2019
9.922
9.922
9.874
9.874
37,743
+0.00(+0.00%)
Apr 02, 2019
9.906
9.922
9.874
9.874
45,463
-0.01(-0.08%)
Apr 01, 2019
9.858
9.938
9.858
9.882
75,731
+0.01(+0.08%)
Mar 29, 2019
9.858
9.874
9.832
9.874
58,928
+0.02(+0.16%)
Mar 28, 2019
9.843
9.874
9.843
9.858
56,460
+0.02(+0.16%)
Mar 27, 2019
9.827
9.843
9.787
9.843
70,920
+0.03(+0.32%)
Mar 26, 2019
9.779
9.819
9.755
9.811
110,605
+0.06(+0.57%)
Mar 25, 2019
9.732
9.787
9.732
9.755
85,490
+0.01(+0.08%)
Mar 22, 2019
9.763
9.766
9.732
9.748
54,133
+0.00(+0.00%)
Mar 21, 2019
9.732
9.763
9.716
9.748
85,732
+0.04(+0.41%)
Mar 20, 2019
9.716
9.716
9.687
9.708
45,176
+0.01(+0.08%)
Mar 19, 2019
9.700
9.700
9.645
9.700
92,275
+0.00(+0.00%)
Mar 18, 2019
9.724
9.740
9.637
9.700
94,939
+0.01(+0.08%)
Mar 15, 2019
9.716
9.716
9.676
9.692
92,493
-0.02(-0.16%)
Mar 14, 2019
9.708
9.708
9.660
9.708
81,843
+0.00(+0.00%)
Mar 13, 2019
9.692
9.708
9.668
9.708
70,836
+0.02(+0.25%)
Mar 12, 2019
9.692
9.692
9.629
9.684
192,743
+0.05(+0.48%)
Mar 11, 2019
9.662
9.678
9.638
9.638
57,780
-0.04(-0.41%)
Mar 08, 2019
9.662
9.686
9.645
9.678
75,438
+0.03(+0.33%)
Mar 07, 2019
9.654
9.670
9.646
9.646
58,338
+0.04(+0.41%)
Mar 06, 2019
9.670
9.678
9.607
9.607
130,055
-0.06(-0.65%)
Mar 05, 2019
9.701
9.701
9.630
9.670
70,176
+0.00(+0.00%)
Mar 04, 2019
9.654
9.717
9.638
9.670
51,838
+0.02(+0.16%)
Mar 01, 2019
9.662
9.686
9.615
9.654
84,693
-0.01(-0.08%)
Feb 28, 2019
9.646
9.662
9.615
9.662
58,036
+0.02(+0.16%)
Feb 27, 2019
9.615
9.646
9.599
9.646
50,059
+0.03(+0.33%)
Feb 26, 2019
9.615
9.646
9.615
9.615
34,483
-0.01(-0.08%)
Feb 25, 2019
9.638
9.638
9.599
9.622
14,100
-0.02(-0.16%)
Feb 22, 2019
9.638
9.638
9.615
9.638
27,512
+0.04(+0.41%)
Feb 21, 2019
9.622
9.622
9.586
9.599
27,472
-0.03(-0.33%)
Feb 20, 2019
9.615
9.630
9.599
9.630
35,737
+0.03(+0.33%)
Feb 19, 2019
9.615
9.615
9.572
9.599
40,653
+0.03(+0.33%)
Feb 15, 2019
9.583
9.583
9.559
9.567
46,150
+0.02(+0.17%)
Feb 14, 2019
9.544
9.583
9.544
9.551
31,571
+0.01(+0.08%)
Feb 13, 2019
9.528
9.551
9.528
9.544
24,516
+0.02(+0.17%)
Feb 12, 2019
9.567
9.575
9.520
9.528
59,047
-0.01(-0.15%)
Feb 11, 2019
9.569
9.577
9.506
9.542
62,342
-0.00(-0.03%)
Feb 08, 2019
9.561
9.569
9.545
9.545
53,760
-0.02(-0.16%)
Feb 07, 2019
9.592
9.592
9.545
9.561
46,988
-0.01(-0.08%)
Feb 06, 2019
9.553
9.577
9.553
9.569
20,736
+0.02(+0.25%)
Feb 05, 2019
9.600
9.600
9.544
9.544
17,049
-0.03(-0.34%)
Feb 04, 2019
9.608
9.608
9.553
9.577
59,655
-0.02(-0.16%)
Feb 01, 2019
9.600
9.600
9.490
9.592
116,948
+0.05(+0.55%)
Jan 31, 2019
9.490
9.577
9.454
9.540
131,020
+0.06(+0.61%)
Jan 30, 2019
9.451
9.482
9.435
9.482
49,333
+0.03(+0.33%)
Jan 29, 2019
9.459
9.474
9.420
9.451
86,838
+0.03(+0.33%)
Jan 28, 2019
9.474
9.474
9.420
9.420
28,216
-0.04(-0.41%)
Jan 25, 2019
9.420
9.490
9.404
9.459
89,558
+0.05(+0.50%)
Jan 24, 2019
9.412
9.427
9.396
9.412
86,056
-0.01(-0.08%)
Jan 23, 2019
9.388
9.443
9.388
9.420
130,742
+0.04(+0.42%)
Jan 22, 2019
9.388
9.404
9.357
9.380
28,048
-0.01(-0.08%)
Jan 18, 2019
9.365
9.404
9.357
9.388
12,229
+0.03(+0.34%)
Jan 17, 2019
9.365
9.380
9.357
9.357
40,796
-0.00(-0.01%)
Jan 16, 2019
9.333
9.380
9.286
9.358
100,658
+0.07(+0.77%)
Jan 15, 2019
9.349
9.349
9.286
9.286
67,612
-0.02(-0.19%)
Jan 14, 2019
9.413
9.413
9.303
9.304
71,719
-0.06(-0.66%)
Jan 11, 2019
9.374
9.381
9.342
9.366
56,072
+0.01(+0.08%)
Jan 10, 2019
9.452
9.452
9.358
9.358
84,976
-0.01(-0.07%)
Jan 09, 2019
9.374
9.374
9.350
9.365
106,561
+0.01(+0.07%)
Jan 08, 2019
9.358
9.374
9.358
9.358
38,109
-0.01(-0.08%)
Jan 07, 2019
9.405
9.421
9.327
9.366
61,817
+0.02(+0.17%)
Jan 04, 2019
9.311
9.397
9.296
9.350
81,035
+0.05(+0.59%)
Jan 03, 2019
9.256
9.319
9.217
9.296
36,806
+0.09(+0.93%)
Jan 02, 2019
9.100
9.210
9.077
9.210
67,391
+0.14(+1.55%)
Dec 31, 2018
9.053
9.178
9.038
9.069
93,709
-0.02(-0.17%)
Dec 28, 2018
9.007
9.155
8.983
9.085
97,037
+0.09(+0.95%)
Dec 27, 2018
9.092
9.171
8.967
8.999
147,968
-0.02(-0.17%)
Dec 26, 2018
9.069
9.178
8.999
9.014
78,790
-0.06(-0.69%)
Dec 24, 2018
8.952
9.163
8.952
9.077
87,308
+0.12(+1.40%)
Dec 21, 2018
8.905
8.975
8.905
8.952
45,318
+0.06(+0.70%)
Dec 20, 2018
8.983
9.014
8.874
8.889
120,329
-0.10(-1.13%)
Dec 19, 2018
8.936
9.038
8.936
8.991
77,416
+0.02(+0.17%)
Dec 18, 2018
8.905
8.991
8.905
8.975
112,983
+0.05(+0.61%)
Dec 17, 2018
8.913
8.983
8.898
8.921
60,915
-0.06(-0.70%)
Dec 14, 2018
8.944
8.999
8.889
8.983
136,467
+0.04(+0.44%)
Dec 13, 2018
9.030
9.061
8.940
8.944
111,693
-0.07(-0.80%)
Dec 12, 2018
9.132
9.132
9.000
9.016
82,599
-0.07(-0.77%)
Dec 11, 2018
9.132
9.148
9.086
9.086
92,074
-0.05(-0.51%)
Dec 10, 2018
9.086
9.156
9.086
9.132
35,451
+0.02(+0.17%)
Dec 07, 2018
9.117
9.125
9.070
9.117
45,546
-0.01(-0.09%)
Dec 06, 2018
9.171
9.171
9.063
9.125
107,100
+0.02(+0.26%)
Dec 04, 2018
9.063
9.109
9.031
9.101
143,329
+0.08(+0.85%)
Dec 03, 2018
8.993
9.039
8.977
9.024
32,440
+0.03(+0.35%)
Nov 30, 2018
9.031
9.055
8.961
8.993
97,268
-0.02(-0.26%)
Nov 29, 2018
8.977
9.055
8.977
9.016
59,346
+0.05(+0.52%)
Nov 28, 2018
8.954
9.000
8.938
8.969
53,192
+0.00(+0.01%)
Nov 27, 2018
8.993
8.993
8.961
8.968
64,581
+0.03(+0.33%)
Nov 26, 2018
8.954
8.961
8.915
8.938
33,448
+0.02(+0.26%)
Nov 23, 2018
8.899
8.938
8.899
8.915
12,222
-0.02(-0.17%)
Nov 21, 2018
8.930
8.930
8.930
0
+0.02(+0.26%)
Nov 20, 2018
8.961
8.985
8.907
8.907
128,728
-0.08(-0.87%)
Nov 19, 2018
9.016
9.016
8.946
8.985
63,766
+0.00(+0.00%)
Nov 16, 2018
9.063
9.094
8.961
8.985
110,263
-0.03(-0.34%)
Nov 15, 2018
9.055
9.055
8.993
9.016
40,667
-0.02(-0.17%)
Nov 14, 2018
9.047
9.094
9.016
9.031
42,318
-0.02(-0.17%)
Nov 13, 2018
9.109
9.109
9.039
9.047
44,720
-0.02(-0.26%)
Nov 12, 2018
9.140
9.140
9.070
9.070
58,375
-0.02(-0.26%)
Nov 09, 2018
9.125
9.125
9.078
9.094
45,417
+0.02(+0.27%)
Nov 08, 2018
9.002
9.080
9.002
9.069
31,735
+0.04(+0.40%)
Nov 07, 2018
9.033
9.041
9.010
9.033
38,414
+0.06(+0.69%)
Nov 06, 2018
8.964
9.006
8.956
8.971
56,724
+0.03(+0.35%)
Nov 05, 2018
9.033
9.041
8.940
8.940
49,958
-0.12(-1.28%)
Nov 02, 2018
9.056
9.126
9.025
9.056
36,075
-0.01(-0.09%)
Nov 01, 2018
9.049
9.087
9.041
9.064
125,369
+0.06(+0.69%)
Oct 31, 2018
9.087
9.087
8.971
9.002
94,227
-0.03(-0.34%)
Oct 30, 2018
9.056
9.109
9.033
9.033
38,942
-0.06(-0.68%)
Oct 29, 2018
9.203
9.203
9.041
9.095
66,336
-0.03(-0.34%)
Oct 26, 2018
9.118
9.134
9.072
9.126
66,590
+0.04(+0.43%)
Oct 25, 2018
9.134
9.134
9.056
9.087
26,815
+0.01(+0.09%)
Oct 24, 2018
9.087
9.087
9.056
9.080
25,941
+0.03(+0.34%)
Oct 23, 2018
9.064
9.072
9.041
9.049
17,676
-0.01(-0.09%)
Oct 22, 2018
9.087
9.087
9.041
9.056
25,679
+0.00(+0.00%)
Oct 19, 2018
9.010
9.056
8.983
9.056
84,821
+0.05(+0.60%)
Oct 18, 2018
9.002
9.002
8.971
9.002
19,285
+0.00(+0.00%)
Oct 17, 2018
9.018
9.018
8.987
9.002
43,921
+0.04(+0.43%)
Oct 16, 2018
9.041
9.041
8.925
8.964
73,333
-0.02(-0.26%)
Oct 15, 2018
9.018
9.018
8.971
8.987
42,626
+0.01(+0.16%)
Oct 12, 2018
8.981
8.988
8.965
8.973
43,792
-0.02(-0.17%)
Oct 11, 2018
9.111
9.111
8.973
8.988
51,240
-0.07(-0.76%)
Oct 10, 2018
9.111
9.111
9.050
9.057
23,273
-0.05(-0.51%)
Oct 09, 2018
9.150
9.150
9.057
9.104
57,258
+0.01(+0.08%)
Oct 08, 2018
9.150
9.150
9.089
9.096
54,843
+0.05(+0.51%)
Oct 05, 2018
9.081
9.081
9.042
9.050
88,364
-0.02(-0.17%)
Oct 04, 2018
9.134
9.142
9.050
9.065
34,481
-0.05(-0.51%)
Oct 03, 2018
9.211
9.211
9.111
9.111
83,192
-0.11(-1.17%)
Oct 02, 2018
9.219
9.231
9.204
9.219
153,064
+0.02(+0.25%)
Oct 01, 2018
9.158
9.227
9.150
9.196
55,308
+0.05(+0.50%)
Sep 28, 2018
9.165
9.165
9.127
9.150
76,279
+0.03(+0.37%)
Sep 27, 2018
9.119
9.119
9.111
9.116
37,541
+0.03(+0.31%)
Sep 26, 2018
9.088
9.111
9.042
9.088
64,897
+0.02(+0.25%)
Sep 25, 2018
9.073
9.088
9.065
9.065
28,358
-0.01(-0.08%)
Sep 24, 2018
9.081
9.096
9.050
9.073
42,800
-0.02(-0.17%)
Sep 21, 2018
9.111
9.119
9.073
9.088
19,102
+0.00(+0.00%)
Sep 20, 2018
9.111
9.111
9.057
9.088
77,117
+0.00(+0.00%)
Sep 19, 2018
9.111
9.111
9.057
9.088
87,562
-0.02(-0.17%)
Sep 18, 2018
9.127
9.134
9.088
9.104
94,894
-0.02(-0.25%)
Sep 17, 2018
9.150
9.188
9.111
9.127
29,516
-0.03(-0.34%)
Sep 14, 2018
9.227
9.234
9.142
9.158
80,437
-0.05(-0.58%)
Sep 13, 2018
9.227
9.288
9.196
9.211
51,834
-0.00(-0.02%)
Sep 12, 2018
9.228
9.228
9.190
9.213
37,175
+0.03(+0.33%)
Sep 11, 2018
9.228
9.228
9.182
9.182
55,620
-0.05(-0.50%)
Sep 10, 2018
9.290
9.290
9.198
9.228
61,817
+0.00(+0.00%)
Sep 07, 2018
9.267
9.267
9.213
9.228
66,463
-0.03(-0.33%)
Sep 06, 2018
9.290
9.290
9.259
9.259
35,524
-0.02(-0.26%)
Sep 05, 2018
9.282
9.290
9.267
9.283
41,360
+0.00(+0.02%)
Sep 04, 2018
9.274
9.297
9.267
9.282
80,511
+0.01(+0.14%)
Aug 31, 2018
9.269
9.269
9.269
0
+0.00(+0.02%)
Aug 30, 2018
9.259
9.267
9.241
9.267
39,434
+0.02(+0.17%)
Aug 29, 2018
9.259
9.259
9.229
9.251
25,705
-0.01(-0.08%)
Aug 28, 2018
9.228
9.267
9.228
9.259
62,645
-0.01(-0.08%)
Aug 27, 2018
9.244
9.267
9.221
9.267
54,910
+0.02(+0.17%)
Aug 24, 2018
9.244
9.251
9.228
9.251
51,447
+0.02(+0.17%)
Aug 23, 2018
9.244
9.251
9.221
9.236
90,694
-0.01(-0.08%)
Aug 22, 2018
9.236
9.251
9.228
9.244
21,160
+0.02(+0.17%)
Aug 21, 2018
9.205
9.251
9.205
9.228
49,174
+0.02(+0.25%)
Aug 20, 2018
9.251
9.267
9.205
9.205
54,168
-0.05(-0.50%)
Aug 17, 2018
9.228
9.251
9.228
9.251
29,641
+0.04(+0.42%)
Aug 16, 2018
9.221
9.228
9.205
9.213
39,748
+0.00(+0.00%)
Aug 15, 2018
9.236
9.244
9.213
9.213
57,239
+0.01(+0.08%)
Aug 14, 2018
9.213
9.213
9.167
9.205
70,597
+0.02(+0.25%)
Aug 13, 2018
9.175
9.190
9.175
9.182
30,797
+0.02(+0.23%)
Aug 10, 2018
9.168
9.168
9.130
9.161
75,577
+0.01(+0.09%)
Aug 09, 2018
9.153
9.168
9.143
9.152
19,402
-0.00(-0.01%)
Aug 08, 2018
9.123
9.161
9.123
9.153
24,760
+0.02(+0.17%)
Aug 07, 2018
9.161
9.161
9.123
9.138
35,576
+0.00(+0.04%)
Aug 06, 2018
9.123
9.146
9.112
9.134
47,937
+0.03(+0.29%)
Aug 03, 2018
9.207
9.229
9.085
9.108
80,300
-0.07(-0.75%)
Aug 02, 2018
9.237
9.237
9.176
9.176
54,986
-0.03(-0.33%)
Aug 01, 2018
9.229
9.252
9.184
9.207
67,261
-0.04(-0.41%)
Jul 31, 2018
9.207
9.245
9.168
9.245
74,750
+0.07(+0.75%)
Jul 30, 2018
9.138
9.176
9.138
9.176
27,101
+0.05(+0.50%)
Jul 27, 2018
9.207
9.222
9.130
9.130
27,685
-0.04(-0.42%)
Jul 26, 2018
9.222
9.222
9.108
9.168
32,470
-0.03(-0.33%)
Jul 25, 2018
9.214
9.214
9.199
9.199
40,492
-0.01(-0.08%)
Jul 24, 2018
9.214
9.214
9.176
9.207
83,907
+0.04(+0.42%)
Jul 23, 2018
9.229
9.229
9.168
9.168
37,510
-0.03(-0.33%)
Jul 20, 2018
9.184
9.222
9.184
9.199
42,337
-0.03(-0.33%)
Jul 19, 2018
9.161
9.229
9.161
9.229
116,222
+0.11(+1.17%)
Jul 18, 2018
9.130
9.222
9.123
9.123
57,576
-0.03(-0.33%)
Jul 17, 2018
9.100
9.153
9.067
9.153
131,673
+0.11(+1.18%)
Jul 16, 2018
9.077
9.081
9.044
9.047
51,116
+0.01(+0.07%)
Jul 13, 2018
9.033
9.094
9.033
9.040
45,623
-0.03(-0.33%)
Jul 12, 2018
9.192
9.192
9.048
9.071
89,189
-0.08(-0.83%)
Jul 11, 2018
9.177
9.192
9.139
9.147
96,183
+0.00(+0.00%)
Jul 10, 2018
9.162
9.162
9.124
9.147
81,694
+0.02(+0.17%)
Jul 09, 2018
9.131
9.139
9.106
9.131
50,476
+0.02(+0.25%)
Jul 06, 2018
9.131
9.131
9.071
9.109
79,203
+0.05(+0.59%)
Jul 05, 2018
9.124
9.139
9.040
9.056
65,273
-0.02(-0.25%)
Jul 03, 2018
9.078
9.078
9.078
0
-0.02(-0.25%)
Jul 02, 2018
9.101
9.124
9.086
9.101
131,187
+0.02(+0.25%)
Jun 29, 2018
8.987
9.078
8.977
9.078
127,661
+0.13(+1.44%)
Jun 28, 2018
8.927
8.949
8.904
8.949
61,453
+0.02(+0.25%)
Jun 27, 2018
8.904
8.927
8.874
8.927
79,177
+0.03(+0.34%)
Jun 26, 2018
8.881
8.919
8.866
8.896
63,615
-0.01(-0.09%)
Jun 25, 2018
8.949
8.965
8.881
8.904
85,015
-0.06(-0.68%)
Jun 22, 2018
8.919
8.980
8.904
8.965
77,601
+0.02(+0.17%)
Jun 21, 2018
8.949
8.972
8.904
8.949
107,703
+0.01(+0.08%)
Jun 20, 2018
8.919
8.957
8.904
8.942
88,779
+0.02(+0.26%)
Jun 19, 2018
8.896
8.923
8.858
8.919
65,498
+0.03(+0.34%)
Jun 18, 2018
8.866
8.912
8.836
8.889
62,827
+0.02(+0.26%)
Jun 15, 2018
8.904
8.904
8.866
95,920
-0.04(-0.43%)
Jun 14, 2018
8.896
8.934
8.866
8.904
74,460
+0.02(+0.17%)
Jun 13, 2018
8.866
8.942
8.866
8.889
72,882
+0.01(+0.09%)
Jun 12, 2018
8.904
8.919
8.866
8.881
66,097
-0.02(-0.19%)
Jun 11, 2018
8.921
8.936
8.860
8.898
120,142
-0.06(-0.67%)
Jun 08, 2018
8.951
8.966
8.928
8.958
56,483
+0.02(+0.17%)
Jun 07, 2018
8.951
8.986
8.943
8.943
78,032
-0.02(-0.17%)
Jun 06, 2018
8.958
48,897
-0.02(-0.25%)
Jun 05, 2018
9.004
9.004
8.958
8.981
82,565
+0.00(+0.00%)
Jun 04, 2018
8.988
9.011
8.973
8.981
127,040
-0.02(-0.25%)
Jun 01, 2018
8.973
9.004
8.958
9.004
24,287
+0.03(+0.34%)
May 31, 2018
8.973
8.973
8.943
8.973
56,507
+0.04(+0.42%)
May 30, 2018
8.905
8.943
8.853
8.936
56,905
+0.01(+0.08%)
May 29, 2018
8.921
8.945
8.921
8.928
54,894
+0.03(+0.34%)
May 25, 2018
8.898
8.898
8.898
0
+0.00(+0.00%)
May 24, 2018
8.890
8.921
8.890
8.898
16,177
+0.02(+0.26%)
May 23, 2018
8.860
8.913
8.860
8.875
70,839
+0.00(+0.00%)
May 22, 2018
8.853
8.905
8.853
8.875
37,686
-0.02(-0.25%)
May 21, 2018
8.928
8.928
8.853
8.898
42,672
+0.02(+0.26%)
May 18, 2018
8.890
8.890
8.868
8.875
79,453
+0.02(+0.17%)
May 17, 2018
8.875
8.883
8.853
8.860
54,452
+0.00(+0.00%)
May 16, 2018
8.845
8.868
8.845
8.860
52,955
+0.02(+0.17%)
May 15, 2018
8.868
8.868
8.840
8.845
33,979
-0.02(-0.26%)
May 14, 2018
8.860
8.895
8.853
8.868
38,297
-0.02(-0.19%)
May 11, 2018
8.847
8.884
8.847
8.884
47,491
+0.05(+0.51%)
May 10, 2018
8.884
8.899
8.839
8.839
68,399
+0.01(+0.09%)
May 09, 2018
8.877
8.884
8.832
8.832
108,775
-0.03(-0.34%)
May 08, 2018
8.862
8.884
8.832
8.862
110,820
+0.00(+0.00%)
May 07, 2018
8.854
8.862
8.839
8.862
49,592
+0.02(+0.25%)
May 04, 2018
8.847
8.869
8.839
8.839
39,064
-0.02(-0.17%)
May 03, 2018
8.817
8.869
8.817
8.854
70,166
+0.02(+0.26%)
May 02, 2018
8.832
8.847
8.809
8.832
28,363
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.