Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.31	11.34	11.28	11.33	84,119	+0.02(+0.18%)
Apr 27, 2017	11.29	11.31	11.25	11.31	94,185	+0.04(+0.35%)
Apr 26, 2017	11.26	11.29	11.23	11.27	76,550	+0.03(+0.27%)
Apr 25, 2017	11.28	11.28	11.24	11.24	70,407	-0.09(-0.79%)
Apr 24, 2017	11.32	11.35	11.30	11.33	81,498	-0.05(-0.44%)
Apr 21, 2017	11.36	11.38	11.35	11.38	69,091	+0.06(+0.53%)
Apr 20, 2017	11.41	11.41	11.32	11.32	39,297	-0.09(-0.79%)
Apr 19, 2017	11.37	11.41	11.35	11.41	39,380	+0.05(+0.44%)
Apr 18, 2017	11.35	11.39	11.35	11.36	42,200	+0.02(+0.18%)
Apr 17, 2017	11.36	11.38	11.34	11.34	45,481	-0.02(-0.18%)
Apr 13, 2017	11.34	11.37	11.33	11.36	57,703	+0.04(+0.35%)
Apr 12, 2017	11.28	11.38	11.28	11.32	135,806	+0.02(+0.18%)
Apr 11, 2017	11.32	11.32	11.25	11.30	78,181	-0.03(-0.26%)
Apr 10, 2017	11.29	11.33	11.27	11.33	69,797	+0.05(+0.44%)
Apr 07, 2017	11.22	11.28	11.22	11.28	36,832	+0.07(+0.62%)
Apr 06, 2017	11.17	11.23	11.17	11.21	69,453	+0.04(+0.36%)
Apr 05, 2017	11.17	11.19	11.14	11.17	93,374	-0.02(-0.18%)
Apr 04, 2017	11.21	11.23	11.16	11.19	102,666	-0.03(-0.27%)
Apr 03, 2017	11.23	11.24	11.17	11.22	65,889	+0.02(+0.18%)
Mar 31, 2017	11.18	11.20	11.13	11.20	81,695	+0.01(+0.09%)
Mar 30, 2017	11.19	11.19	11.15	11.19	96,759	+0.03(+0.27%)
Mar 29, 2017	11.07	11.20	11.07	11.16	117,668	+0.11(+1.00%)
Mar 28, 2017	11.14	11.15	11.05	11.05	125,990	-0.07(-0.63%)
Mar 27, 2017	11.12	11.13	11.11	11.12	76,483	+0.05(+0.45%)
Mar 24, 2017	11.07	11.10	11.04	11.07	40,603	+0.00(+0.00%)
Mar 23, 2017	11.06	11.08	11.04	11.07	48,145	+0.02(+0.18%)
Mar 22, 2017	11.07	11.09	11.04	11.05	99,441	+0.00(+0.00%)
Mar 21, 2017	11.00	11.09	10.99	11.05	330,929	+0.07(+0.64%)
Mar 20, 2017	10.95	11.02	10.94	10.98	95,535	+0.02(+0.18%)
Mar 17, 2017	10.96	10.98	10.95	10.96	63,738	+0.02(+0.18%)
Mar 16, 2017	10.98	10.98	10.88	10.94	100,845	-0.05(-0.45%)
Mar 15, 2017	10.86	10.99	10.81	10.99	107,635	+0.15(+1.38%)
Mar 14, 2017	10.80	10.84	10.80	10.84	57,332	+0.04(+0.37%)
Mar 13, 2017	10.81	10.85	10.80	10.80	63,620	-0.04(-0.37%)
Mar 10, 2017	10.92	10.95	10.84	10.84	262,241	-0.09(-0.82%)
Mar 09, 2017	11.01	11.03	10.86	10.93	155,058	-0.11(-1.00%)
Mar 08, 2017	11.04	11.06	11.00	11.04	161,771	-0.04(-0.36%)
Mar 07, 2017	11.09	11.10	11.07	11.08	81,848	-0.03(-0.27%)
Mar 06, 2017	11.09	11.13	11.08	11.11	68,193	+0.04(+0.36%)
Mar 03, 2017	11.09	11.14	11.07	11.07	95,693	-0.05(-0.45%)
Mar 02, 2017	11.21	11.22	11.11	11.12	172,523	-0.08(-0.71%)
Mar 01, 2017	11.26	11.27	11.20	11.20	120,310	-0.11(-0.97%)
Feb 28, 2017	11.29	11.31	11.26	11.31	61,352	+0.05(+0.44%)
Feb 27, 2017	11.30	11.31	11.22	11.26	70,428	-0.02(-0.18%)
Feb 24, 2017	11.29	11.30	11.24	11.28	90,500	+0.02(+0.18%)
Feb 23, 2017	11.23	11.26	11.22	11.26	72,823	+0.07(+0.63%)
Feb 22, 2017	11.17	11.21	11.17	11.19	71,218	+0.02(+0.18%)
Feb 21, 2017	11.12	11.18	11.12	11.17	72,843	+0.04(+0.36%)
Feb 17, 2017		11.13	11.13	11.13	0	+0.01(+0.09%)
Feb 16, 2017	11.13	11.16	11.12	11.12	84,563	+0.00(+0.00%)
Feb 15, 2017	11.14	11.20	11.09	11.12	134,126	-0.06(-0.54%)
Feb 14, 2017	11.24	11.26	11.18	11.18	215,010	-0.05(-0.45%)
Feb 13, 2017	11.22	11.23	11.20	11.23	161,883	-0.02(-0.18%)
Feb 10, 2017	11.35	11.35	11.25	11.25	228,586	-0.10(-0.88%)
Feb 09, 2017	11.39	11.39	11.35	11.35	131,134	-0.07(-0.61%)
Feb 08, 2017	11.38	11.44	11.36	11.42	67,741	+0.04(+0.35%)
Feb 07, 2017	11.39	11.40	11.36	11.38	77,691	+0.00(+0.00%)
Feb 06, 2017	11.35	11.38	11.32	11.38	56,378	+0.05(+0.44%)
Feb 03, 2017	11.33	11.35	11.29	11.33	57,272	+0.05(+0.44%)
Feb 02, 2017	11.37	11.37	11.28	11.28	75,983	-0.07(-0.62%)
Feb 01, 2017	11.34	11.36	11.29	11.35	133,146	-0.04(-0.35%)
Jan 31, 2017	11.38	11.39	11.34	11.39	59,491	+0.04(+0.35%)
Jan 30, 2017	11.27	11.35	11.27	11.35	48,803	+0.07(+0.62%)
Jan 27, 2017	11.27	11.33	11.26	11.28	49,399	+0.01(+0.09%)
Jan 26, 2017	11.25	11.27	11.21	11.27	67,461	+0.01(+0.09%)
Jan 25, 2017	11.19	11.26	11.19	11.26	84,237	-0.01(-0.09%)
Jan 24, 2017	11.21	11.28	11.21	11.27	114,387	+0.01(+0.09%)
Jan 23, 2017	11.16	11.27	11.16	11.26	85,035	+0.09(+0.81%)
Jan 20, 2017	11.15	11.22	11.11	11.17	198,243	+0.02(+0.18%)
Jan 19, 2017	11.27	11.29	11.15	11.15	167,106	-0.17(-1.50%)
Jan 18, 2017	11.27	11.34	11.27	11.32	101,604	+0.00(+0.00%)
Jan 17, 2017	11.41	11.42	11.31	11.32	133,726	-0.12(-1.05%)
Jan 13, 2017		11.44	11.44	11.44	0	+0.01(+0.09%)
Jan 12, 2017	11.38	11.45	11.38	11.43	226,914	+0.06(+0.53%)
Jan 11, 2017	11.35	11.39	11.34	11.37	72,783	+0.00(+0.00%)
Jan 10, 2017	11.33	11.37	11.31	11.37	92,515	+0.07(+0.62%)
Jan 09, 2017	11.25	11.33	11.25	11.30	90,718	+0.05(+0.44%)
Jan 06, 2017	11.22	11.27	11.21	11.25	77,441	-0.05(-0.44%)
Jan 05, 2017	11.32	11.32	11.25	11.30	129,951	+0.04(+0.36%)
Jan 04, 2017	11.17	11.26	11.14	11.26	120,268	+0.11(+0.99%)
Jan 03, 2017	11.12	11.16	11.08	11.15	164,451	-0.03(-0.27%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.14(+1.27%)
Dec 29, 2016	11.02	11.07	11.01	11.04	223,342	+0.01(+0.09%)
Dec 28, 2016	10.95	11.05	10.94	11.03	210,439	+0.05(+0.46%)
Dec 27, 2016	10.99	11.02	10.96	10.98	149,017	-0.02(-0.18%)
Dec 23, 2016		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 22, 2016	10.96	11.01	10.95	11.00	128,589	+0.04(+0.36%)
Dec 21, 2016	10.96	11.01	10.96	10.96	200,156	-0.03(-0.27%)
Dec 20, 2016	10.97	11.01	10.95	10.99	214,089	-0.03(-0.27%)
Dec 19, 2016	10.98	11.07	10.97	11.02	132,819	+0.05(+0.46%)
Dec 16, 2016	10.93	11.06	10.93	10.97	166,338	+0.01(+0.09%)
Dec 15, 2016	11.05	11.05	10.95	10.96	253,762	-0.09(-0.81%)
Dec 14, 2016	11.05	11.11	11.01	11.05	243,702	+0.02(+0.18%)
Dec 13, 2016	10.94	11.10	10.94	11.03	202,821	+0.09(+0.82%)
Dec 12, 2016	10.92	10.98	10.87	10.94	284,780	-0.06(-0.55%)
Dec 09, 2016	11.03	11.05	10.95	11.00	234,252	-0.10(-0.90%)
Dec 08, 2016	11.06	11.12	11.04	11.10	103,157	-0.02(-0.18%)
Dec 07, 2016	10.98	11.21	10.98	11.12	225,484	+0.13(+1.18%)
Dec 06, 2016	10.80	10.99	10.80	10.99	199,297	+0.16(+1.48%)
Dec 05, 2016	10.78	10.87	10.76	10.83	214,572	+0.01(+0.09%)
Dec 02, 2016	10.75	10.82	10.68	10.82	386,276	+0.12(+1.12%)
Dec 01, 2016	10.80	10.81	10.70	10.70	214,288	-0.13(-1.20%)
Nov 30, 2016	10.82	10.90	10.79	10.83	282,233	-0.04(-0.37%)
Nov 29, 2016	10.88	10.92	10.84	10.87	141,616	-0.05(-0.46%)
Nov 28, 2016	10.94	10.97	10.86	10.92	105,816	+0.05(+0.46%)
Nov 25, 2016	10.83	10.92	10.83	10.87	55,556	-0.01(-0.09%)
Nov 23, 2016		10.88	10.88	10.88	0	-0.05(-0.46%)
Nov 22, 2016	10.90	10.99	10.86	10.93	322,866	+0.04(+0.37%)
Nov 21, 2016	10.80	10.89	10.79	10.89	247,508	+0.11(+1.02%)
Nov 18, 2016	10.85	10.93	10.78	10.78	224,201	-0.07(-0.65%)
Nov 17, 2016	10.98	11.03	10.75	10.85	207,662	-0.13(-1.18%)
Nov 16, 2016	11.13	11.25	10.98	10.98	166,288	-0.17(-1.52%)
Nov 15, 2016	10.97	11.15	10.93	11.15	209,276	+0.13(+1.18%)
Nov 14, 2016	10.95	11.02	10.71	11.02	440,749	-0.01(-0.09%)
Nov 11, 2016	11.03	11.14	10.98	11.03	170,065	-0.09(-0.81%)
Nov 10, 2016	11.40	11.40	11.08	11.12	289,946	-0.35(-3.05%)
Nov 09, 2016	11.47	11.47	11.39	11.47	163,538	-0.19(-1.63%)
Nov 08, 2016	11.67	11.70	11.63	11.66	57,264	-0.03(-0.26%)
Nov 07, 2016	11.59	11.69	11.57	11.69	107,839	+0.06(+0.52%)
Nov 04, 2016	11.63	11.66	11.57	11.63	76,785	-0.01(-0.09%)
Nov 03, 2016	11.69	11.70	11.64	11.64	44,947	-0.05(-0.43%)
Nov 02, 2016	11.70	11.75	11.67	11.69	69,817	+0.00(+0.00%)
Nov 01, 2016	11.70	11.74	11.65	11.69	96,614	-0.01(-0.09%)
Oct 31, 2016	11.71	11.73	11.68	11.70	129,649	+0.00(+0.00%)
Oct 28, 2016	11.64	11.71	11.62	11.70	153,691	-0.01(-0.09%)
Oct 27, 2016	11.74	11.74	11.67	11.71	154,307	-0.08(-0.68%)
Oct 26, 2016	11.85	11.85	11.73	11.79	58,176	-0.06(-0.51%)
Oct 25, 2016	11.84	11.85	11.78	11.85	68,951	+0.05(+0.42%)
Oct 24, 2016	11.91	11.91	11.78	11.80	63,538	-0.03(-0.25%)
Oct 21, 2016	11.87	11.87	11.80	11.83	72,581	+0.04(+0.34%)
Oct 20, 2016	11.78	11.85	11.71	11.79	100,554	+0.04(+0.34%)
Oct 19, 2016	11.65	11.75	11.62	11.75	115,913	+0.14(+1.21%)
Oct 18, 2016	11.54	11.62	11.42	11.61	242,480	+0.13(+1.13%)
Oct 17, 2016	11.60	11.67	11.45	11.48	203,298	-0.15(-1.29%)
Oct 14, 2016	11.73	11.81	11.63	11.63	118,750	-0.19(-1.61%)
Oct 13, 2016	11.94	11.95	11.81	11.82	180,265	-0.12(-1.01%)
Oct 12, 2016	12.08	12.08	11.94	11.94	98,622	-0.17(-1.40%)
Oct 11, 2016	12.17	12.17	12.11	12.11	85,206	-0.05(-0.41%)
Oct 10, 2016	12.13	12.16	12.12	12.16	161,339	+0.03(+0.25%)
Oct 07, 2016	12.11	12.19	12.10	12.13	113,807	-0.03(-0.25%)
Oct 06, 2016	12.16	12.20	12.12	12.16	120,067	-0.02(-0.16%)
Oct 05, 2016	12.27	12.27	12.14	12.18	180,733	-0.04(-0.33%)
Oct 04, 2016	12.31	12.31	12.18	12.22	140,607	-0.09(-0.73%)
Oct 03, 2016	12.31	12.31	12.26	12.31	74,347	+0.02(+0.16%)
Sep 30, 2016	12.32	12.32	12.24	12.29	117,424	+0.00(+0.00%)
Sep 29, 2016	12.35	12.40	12.29	12.29	130,070	-0.11(-0.85%)
Sep 28, 2016	12.39	12.44	12.38	12.39	115,534	+0.01(+0.12%)
Sep 27, 2016	12.36	12.38	12.34	12.38	52,636	+0.04(+0.32%)
Sep 26, 2016	12.40	12.44	12.27	12.34	178,045	-0.06(-0.48%)
Sep 23, 2016	12.48	12.48	12.40	12.40	88,772	-0.06(-0.48%)
Sep 22, 2016	12.42	12.48	12.39	12.46	121,928	+0.11(+0.89%)
Sep 21, 2016	12.26	12.37	12.26	12.35	169,689	+0.10(+0.82%)
Sep 20, 2016	12.25	12.31	12.25	12.25	112,862	+0.00(+0.00%)
Sep 19, 2016	12.12	12.27	12.12	12.25	160,191	+0.04(+0.33%)
Sep 16, 2016	12.27	12.31	12.19	12.21	182,910	-0.12(-0.97%)
Sep 15, 2016	12.35	12.42	12.28	12.33	125,750	-0.11(-0.88%)
Sep 14, 2016	12.36	12.44	12.35	12.44	91,462	+0.10(+0.81%)
Sep 13, 2016	12.27	12.36	12.20	12.34	266,536	-0.02(-0.16%)
Sep 12, 2016	12.46	12.50	12.35	12.36	239,196	-0.14(-1.12%)
Sep 09, 2016	12.73	12.73	12.50	12.50	143,491	-0.26(-2.04%)
Sep 08, 2016	12.81	12.81	12.73	12.76	123,818	-0.01(-0.08%)
Sep 07, 2016	12.87	12.87	12.77	12.77	181,190	-0.09(-0.70%)
Sep 06, 2016	12.83	12.91	12.75	12.86	376,905	-0.01(-0.08%)
Sep 02, 2016	13.03	12.87	12.87	12.87	424,000	-0.26(-1.98%)
Sep 01, 2016	13.24	13.24	13.08	13.13	114,260	-0.08(-0.61%)
Aug 31, 2016	13.18	13.22	13.14	13.21	146,821	+0.06(+0.46%)
Aug 30, 2016	13.14	13.18	13.10	13.15	65,646	+0.03(+0.23%)
Aug 29, 2016	13.11	13.16	13.09	13.12	135,116	+0.12(+0.92%)
Aug 26, 2016	13.04	13.13	12.99	13.00	111,251	-0.09(-0.69%)
Aug 25, 2016	13.14	13.19	13.09	13.09	95,048	-0.07(-0.53%)
Aug 24, 2016	13.28	13.30	13.16	13.16	88,377	-0.13(-0.98%)
Aug 23, 2016	13.24	13.32	13.24	13.29	76,475	+0.02(+0.15%)
Aug 22, 2016	13.24	13.30	13.22	13.27	66,346	+0.02(+0.15%)
Aug 19, 2016	13.30	13.30	13.17	13.25	87,270	-0.01(-0.08%)
Aug 18, 2016	13.25	13.26	13.20	13.26	70,450	+0.05(+0.38%)
Aug 17, 2016	13.10	13.21	13.08	13.21	113,375	+0.06(+0.46%)
Aug 16, 2016	13.16	13.20	13.06	13.15	256,676	-0.04(-0.30%)
Aug 15, 2016	13.33	13.36	13.18	13.19	339,241	-0.23(-1.71%)
Aug 12, 2016	13.43	13.48	13.40	13.42	98,949	+0.06(+0.45%)
Aug 11, 2016	13.43	13.53	13.36	13.36	111,335	-0.15(-1.11%)
Aug 10, 2016	13.52	13.52	13.43	13.51	98,087	-0.05(-0.37%)
Aug 09, 2016	13.55	13.57	13.48	13.56	98,303	+0.03(+0.22%)
Aug 08, 2016	13.48	13.53	13.45	13.53	131,325	+0.08(+0.59%)
Aug 05, 2016	13.48	13.50	13.42	13.45	139,852	-0.02(-0.15%)
Aug 04, 2016	13.42	13.49	13.39	13.47	176,868	+0.08(+0.60%)
Aug 03, 2016	13.24	13.39	13.21	13.39	132,111	+0.18(+1.36%)
Aug 02, 2016	13.17	13.23	13.09	13.21	110,660	+0.01(+0.08%)
Aug 01, 2016	13.28	13.30	13.20	13.20	96,045	-0.04(-0.30%)
Jul 29, 2016	13.34	13.34	13.23	13.24	98,011	-0.02(-0.15%)
Jul 28, 2016	13.31	13.31	13.21	13.26	105,601	+0.05(+0.38%)
Jul 27, 2016	13.28	13.33	13.21	13.21	151,470	+0.00(+0.00%)
Jul 26, 2016	13.08	13.26	13.08	13.21	280,054	+0.12(+0.91%)
Jul 25, 2016	13.12	13.16	13.08	13.09	46,770	-0.01(-0.07%)
Jul 22, 2016	13.14	13.14	13.10	13.10	77,562	-0.01(-0.08%)
Jul 21, 2016	13.03	13.12	13.03	13.11	107,588	+0.07(+0.54%)
Jul 20, 2016	13.04	13.06	13.01	13.04	124,133	+0.00(+0.00%)
Jul 19, 2016	13.15	13.15	12.91	13.04	233,254	-0.03(-0.23%)
Jul 18, 2016	12.94	13.07	12.94	13.07	134,262	+0.23(+1.79%)
Jul 15, 2016	12.57	12.84	12.55	12.84	214,654	+0.30(+2.39%)
Jul 14, 2016	12.89	12.94	12.46	12.54	567,606	-0.36(-2.79%)
Jul 13, 2016	13.12	13.21	12.88	12.90	248,131	-0.22(-1.68%)
Jul 12, 2016	13.40	13.41	13.12	13.12	171,757	-0.27(-2.02%)
Jul 11, 2016	13.44	13.50	13.28	13.39	149,113	-0.15(-1.11%)
Jul 08, 2016	13.53	13.54	13.49	13.54	103,855	+0.07(+0.52%)
Jul 07, 2016	13.44	13.49	13.43	13.47	79,135	+0.07(+0.52%)
Jul 06, 2016	13.41	13.44	13.37	13.40	95,464	+0.07(+0.53%)
Jul 05, 2016	13.37	13.45	13.33	13.33	119,289	-0.04(-0.30%)
Jul 01, 2016	13.42	13.37	13.37	13.37	134,300	+0.03(+0.22%)
Jun 30, 2016	13.34	13.39	13.24	13.34	143,218	+0.07(+0.53%)
Jun 29, 2016	13.20	13.31	13.17	13.27	189,346	+0.07(+0.53%)
Jun 28, 2016	13.16	13.20	13.12	13.20	107,105	+0.09(+0.69%)
Jun 27, 2016	13.11	13.16	13.08	13.11	161,081	+0.02(+0.15%)
Jun 24, 2016	13.05	13.11	12.98	13.09	94,584	+0.06(+0.46%)
Jun 23, 2016	13.03	13.03	12.98	13.03	91,091	-0.02(-0.15%)
Jun 22, 2016	12.98	13.05	12.97	13.05	91,737	+0.07(+0.54%)
Jun 21, 2016	12.88	12.98	12.88	12.98	155,494	+0.00(+0.00%)
Jun 20, 2016	12.89	12.98	12.89	12.98	68,659	+0.00(+0.00%)
Jun 17, 2016	12.96	12.98	12.92	12.98	79,521	+0.00(+0.00%)
Jun 16, 2016	12.98	12.98	12.95	12.98	69,333	+0.00(+0.00%)
Jun 15, 2016	12.97	12.98	12.94	12.98	96,079	+0.01(+0.08%)
Jun 14, 2016	12.97	12.98	12.91	12.97	77,724	-0.01(-0.08%)
Jun 13, 2016	12.97	12.98	12.94	12.98	75,334	+0.00(+0.00%)
Jun 10, 2016	12.97	12.98	12.94	12.98	73,395	+0.00(+0.00%)
Jun 09, 2016	12.97	13.01	12.95	12.98	59,212	-0.06(-0.46%)
Jun 08, 2016	12.95	13.04	12.95	13.04	81,662	+0.02(+0.15%)
Jun 07, 2016	12.99	13.02	12.95	13.02	90,963	+0.05(+0.39%)
Jun 06, 2016	12.98	12.99	12.90	12.97	125,494	+0.02(+0.15%)
Jun 03, 2016	12.90	12.95	12.85	12.95	78,439	+0.09(+0.70%)
Jun 02, 2016	12.77	12.86	12.77	12.86	152,827	+0.03(+0.23%)
Jun 01, 2016	12.71	12.83	12.71	12.83	79,988	+0.18(+1.42%)
May 31, 2016	12.77	12.81	12.60	12.65	151,487	-0.14(-1.09%)
May 27, 2016	12.81	12.79	12.79	12.79	127,700	-0.02(-0.16%)
May 26, 2016	12.74	12.81	12.73	12.81	55,798	+0.10(+0.79%)
May 25, 2016	12.60	12.72	12.60	12.71	92,156	+0.07(+0.55%)
May 24, 2016	12.65	12.69	12.60	12.64	48,215	+0.00(+0.00%)
May 23, 2016	12.60	12.64	12.54	12.64	96,412	+0.06(+0.48%)
May 20, 2016	12.52	12.63	12.50	12.58	121,306	+0.01(+0.08%)
May 19, 2016	12.68	12.71	12.53	12.57	177,670	-0.15(-1.18%)
May 18, 2016	12.76	12.82	12.72	12.72	165,726	-0.03(-0.24%)
May 17, 2016	12.76	12.80	12.71	12.75	102,699	+0.05(+0.39%)
May 16, 2016	12.78	12.78	12.70	12.70	117,244	-0.06(-0.47%)
May 13, 2016	12.71	12.78	12.71	12.76	115,010	+0.06(+0.47%)
May 12, 2016	12.76	12.80	12.70	12.70	145,034	-0.07(-0.55%)
May 11, 2016	12.81	12.83	12.73	12.77	91,222	-0.06(-0.47%)
May 10, 2016	12.96	12.96	12.83	12.83	106,540	-0.12(-0.93%)
May 09, 2016	12.93	13.01	12.85	12.95	146,964	+0.02(+0.15%)
May 06, 2016	12.87	12.93	12.87	12.93	72,656	+0.03(+0.23%)
May 05, 2016	12.85	12.93	12.85	12.90	87,913	+0.02(+0.16%)
May 04, 2016	12.81	12.89	12.80	12.88	70,269	+0.03(+0.23%)
May 03, 2016	12.72	12.85	12.72	12.85	135,973	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.