Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.92
+0.01 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.27
10.29
10.24
10.24
109,187
-0.03(-0.31%)
Apr 29, 2015
10.28
10.31
10.27
10.28
78,497
-0.03(-0.31%)
Apr 28, 2015
10.31
10.32
10.28
10.31
62,742
-0.03(-0.25%)
Apr 27, 2015
10.32
10.34
10.30
10.33
108,670
+0.04(+0.43%)
Apr 24, 2015
10.28
10.30
10.27
10.29
74,088
-0.01(-0.06%)
Apr 23, 2015
10.29
10.31
10.26
10.29
91,420
+0.02(+0.19%)
Apr 22, 2015
10.26
10.29
10.25
10.28
107,128
+0.01(+0.06%)
Apr 21, 2015
10.32
10.34
10.27
10.27
131,796
-0.06(-0.56%)
Apr 20, 2015
10.40
10.42
10.33
10.33
174,438
-0.06(-0.61%)
Apr 17, 2015
10.35
10.39
10.33
10.39
83,127
+0.04(+0.37%)
Apr 16, 2015
10.28
10.36
10.28
10.35
94,662
+0.04(+0.43%)
Apr 15, 2015
10.38
10.38
10.27
10.31
136,504
-0.06(-0.55%)
Apr 14, 2015
10.30
10.36
10.30
10.36
134,609
+0.10(+0.93%)
Apr 13, 2015
10.27
10.29
10.27
10.27
160,633
+0.01(+0.12%)
Apr 10, 2015
10.19
10.27
10.18
10.26
304,756
+0.07(+0.69%)
Apr 09, 2015
10.22
10.22
10.17
10.19
121,874
-0.02(-0.19%)
Apr 08, 2015
10.20
10.22
10.19
10.20
84,252
+0.00(+0.00%)
Apr 07, 2015
10.15
10.20
10.14
10.20
84,081
+0.08(+0.75%)
Apr 06, 2015
10.15
10.18
10.13
10.13
141,352
-0.01(-0.13%)
Apr 02, 2015
10.17
10.14
10.14
10.14
98,736
-0.08(-0.75%)
Apr 01, 2015
10.20
10.23
10.18
10.22
120,685
+0.06(+0.56%)
Mar 31, 2015
10.11
10.19
10.08
10.16
145,125
+0.04(+0.44%)
Mar 30, 2015
10.10
10.12
10.08
10.12
176,831
+0.03(+0.31%)
Mar 27, 2015
10.06
10.11
10.06
10.08
100,097
+0.04(+0.44%)
Mar 26, 2015
10.03
10.07
10.00
10.04
176,037
+0.01(+0.06%)
Mar 25, 2015
10.09
10.12
10.03
10.03
158,987
-0.06(-0.63%)
Mar 24, 2015
10.07
10.10
10.05
10.10
158,745
+0.01(+0.12%)
Mar 23, 2015
10.08
10.12
10.08
10.08
72,998
+0.00(+0.01%)
Mar 20, 2015
10.07
10.10
10.05
10.08
156,151
+0.04(+0.44%)
Mar 19, 2015
10.16
10.16
10.04
10.04
188,468
-0.12(-1.19%)
Mar 18, 2015
10.00
10.16
9.970
10.16
249,044
+0.14(+1.39%)
Mar 17, 2015
10.07
10.07
10.00
10.02
127,426
-0.02(-0.19%)
Mar 16, 2015
10.08
10.09
10.04
10.04
150,429
-0.03(-0.28%)
Mar 13, 2015
10.10
10.10
10.07
10.07
117,598
-0.03(-0.28%)
Mar 12, 2015
10.13
10.15
10.09
10.10
169,026
+0.01(+0.06%)
Mar 11, 2015
10.13
10.13
10.08
10.09
109,898
-0.03(-0.31%)
Mar 10, 2015
10.10
10.16
10.10
10.12
249,144
+0.04(+0.38%)
Mar 09, 2015
10.11
10.12
10.08
10.08
164,951
-0.01(-0.13%)
Mar 06, 2015
10.21
10.21
10.08
10.10
303,134
-0.17(-1.66%)
Mar 05, 2015
10.21
10.27
10.19
10.27
198,357
+0.07(+0.68%)
Mar 04, 2015
10.17
10.21
10.17
10.20
232,833
+0.03(+0.31%)
Mar 03, 2015
10.16
10.18
10.13
10.17
266,134
+0.04(+0.37%)
Mar 02, 2015
10.15
10.16
10.09
10.13
300,366
-0.01(-0.12%)
Feb 27, 2015
10.08
10.15
10.05
10.14
215,029
+0.11(+1.13%)
Feb 26, 2015
10.13
10.13
10.00
10.03
336,009
-0.11(-1.12%)
Feb 25, 2015
10.15
10.17
10.11
10.14
217,984
+0.01(+0.12%)
Feb 24, 2015
10.17
10.17
10.08
10.13
361,982
-0.03(-0.25%)
Feb 23, 2015
10.12
10.15
10.10
10.15
363,736
+0.08(+0.75%)
Feb 20, 2015
10.01
10.08
10.01
10.08
552,518
+0.13(+1.27%)
Feb 19, 2015
9.901
10.01
9.901
9.952
184,548
+0.05(+0.51%)
Feb 18, 2015
9.806
9.933
9.705
9.901
528,469
+0.09(+0.97%)
Feb 17, 2015
10.12
10.12
9.806
9.806
546,231
-0.31(-3.06%)
Feb 13, 2015
10.16
10.12
10.12
10.12
304,469
-0.04(-0.44%)
Feb 12, 2015
10.18
10.19
10.14
10.16
411,116
+0.06(+0.56%)
Feb 11, 2015
9.933
10.15
9.857
10.10
745,367
+0.20(+2.04%)
Feb 10, 2015
10.20
10.20
9.829
9.901
1,261,571
-0.33(-3.20%)
Feb 09, 2015
10.27
10.32
10.22
10.23
581,481
-0.13(-1.22%)
Feb 06, 2015
10.42
10.45
10.23
10.35
665,506
-0.08(-0.78%)
Feb 05, 2015
10.54
10.54
10.44
10.44
255,148
-0.10(-0.96%)
Feb 04, 2015
10.60
10.60
10.44
10.54
418,161
-0.04(-0.42%)
Feb 03, 2015
10.60
10.67
10.58
10.58
258,929
-0.07(-0.65%)
Feb 02, 2015
10.79
10.83
10.65
10.65
498,891
-0.14(-1.28%)
Jan 30, 2015
10.86
10.89
10.76
10.79
236,744
-0.01(-0.12%)
Jan 29, 2015
10.74
10.83
10.70
10.80
163,372
+0.03(+0.29%)
Jan 28, 2015
10.69
10.77
10.69
10.77
146,585
+0.09(+0.88%)
Jan 27, 2015
10.66
10.72
10.61
10.68
209,857
+0.04(+0.41%)
Jan 26, 2015
10.57
10.64
10.55
10.63
114,523
+0.06(+0.60%)
Jan 23, 2015
10.53
10.57
10.50
10.57
130,099
+0.04(+0.36%)
Jan 22, 2015
10.58
10.69
10.53
10.53
425,500
-0.05(-0.48%)
Jan 21, 2015
10.54
10.62
10.50
10.58
303,172
+0.06(+0.60%)
Jan 20, 2015
10.48
10.54
10.48
10.52
171,400
+0.04(+0.36%)
Jan 16, 2015
10.49
10.51
10.47
10.48
134,818
+0.02(+0.18%)
Jan 15, 2015
10.47
10.50
10.46
10.46
203,062
+0.03(+0.30%)
Jan 14, 2015
10.37
10.48
10.37
10.43
238,174
+0.08(+0.79%)
Jan 13, 2015
10.46
10.47
10.34
10.35
342,392
-0.08(-0.78%)
Jan 12, 2015
10.49
10.50
10.40
10.43
264,774
-0.02(-0.21%)
Jan 09, 2015
10.39
10.46
10.35
10.45
190,939
+0.04(+0.42%)
Jan 08, 2015
10.40
10.44
10.40
10.41
179,105
-0.01(-0.06%)
Jan 07, 2015
10.41
10.44
10.35
10.41
233,477
+0.01(+0.12%)
Jan 06, 2015
10.39
10.50
10.35
10.40
229,041
+0.05(+0.48%)
Jan 05, 2015
10.28
10.39
10.25
10.35
219,960
+0.10(+0.98%)
Jan 02, 2015
10.26
10.31
10.16
10.25
313,268
-0.02(-0.18%)
Dec 31, 2014
10.33
10.27
10.27
10.27
168,048
-0.01(-0.06%)
Dec 30, 2014
10.18
10.28
10.16
10.28
205,437
+0.10(+0.99%)
Dec 29, 2014
10.19
10.19
10.16
10.18
116,127
-0.02(-0.18%)
Dec 26, 2014
10.19
10.19
10.17
10.19
85,395
+0.01(+0.12%)
Dec 24, 2014
10.15
10.18
10.18
10.18
81,550
+0.02(+0.18%)
Dec 23, 2014
10.08
10.16
10.08
10.16
144,518
+0.11(+1.06%)
Dec 22, 2014
10.15
10.16
10.06
10.06
201,622
-0.08(-0.74%)
Dec 19, 2014
10.11
10.16
10.08
10.13
274,957
+0.07(+0.69%)
Dec 18, 2014
10.06
10.10
10.04
10.06
133,952
+0.01(+0.12%)
Dec 17, 2014
10.06
10.09
10.04
10.05
192,483
-0.02(-0.19%)
Dec 16, 2014
10.03
10.09
10.03
10.07
60,950
+0.03(+0.25%)
Dec 15, 2014
10.12
10.16
10.04
10.04
247,671
-0.04(-0.44%)
Dec 12, 2014
10.08
10.12
10.06
10.09
170,529
+0.02(+0.22%)
Dec 11, 2014
10.05
10.07
9.998
10.07
184,254
+0.04(+0.44%)
Dec 10, 2014
10.09
10.12
9.992
10.02
299,079
-0.06(-0.56%)
Dec 09, 2014
10.13
10.13
10.04
10.08
223,222
-0.06(-0.55%)
Dec 08, 2014
10.10
10.13
10.05
10.13
213,610
+0.03(+0.31%)
Dec 05, 2014
10.09
10.10
10.02
10.10
281,168
+0.02(+0.19%)
Dec 04, 2014
10.10
10.10
10.03
10.09
342,129
+0.01(+0.06%)
Dec 03, 2014
9.979
10.10
9.979
10.08
471,480
+0.14(+1.38%)
Dec 02, 2014
9.867
9.967
9.866
9.942
202,143
+0.10(+1.01%)
Dec 01, 2014
9.823
9.886
9.780
9.842
430,701
+0.11(+1.09%)
Nov 28, 2014
9.767
9.786
9.736
9.736
73,890
+0.01(+0.06%)
Nov 26, 2014
9.717
9.730
9.730
9.730
234,250
+0.02(+0.19%)
Nov 25, 2014
9.717
9.736
9.686
9.711
151,538
-0.01(-0.06%)
Nov 24, 2014
9.736
9.773
9.717
9.717
154,007
-0.02(-0.19%)
Nov 21, 2014
9.798
9.829
9.730
9.736
236,458
-0.03(-0.32%)
Nov 20, 2014
9.761
9.811
9.736
9.767
144,667
+0.01(+0.06%)
Nov 19, 2014
9.817
9.842
9.742
9.761
173,484
-0.06(-0.63%)
Nov 18, 2014
9.823
9.886
9.823
9.823
140,338
+0.00(+0.00%)
Nov 17, 2014
9.886
9.892
9.823
9.823
173,082
-0.06(-0.57%)
Nov 14, 2014
9.817
9.879
9.792
9.879
114,274
+0.09(+0.89%)
Nov 13, 2014
9.892
9.917
9.792
9.792
182,401
-0.11(-1.07%)
Nov 12, 2014
9.898
9.942
9.879
9.898
88,322
+0.01(+0.09%)
Nov 11, 2014
9.889
9.889
9.858
9.889
93,404
+0.01(+0.13%)
Nov 10, 2014
9.901
9.913
9.851
9.876
200,520
+0.03(+0.32%)
Nov 07, 2014
9.901
9.932
9.839
9.845
174,139
-0.04(-0.38%)
Nov 06, 2014
9.839
9.913
9.808
9.882
220,481
+0.05(+0.51%)
Nov 05, 2014
9.746
9.833
9.715
9.833
152,685
+0.10(+1.02%)
Nov 04, 2014
9.671
9.733
9.659
9.733
67,187
+0.06(+0.64%)
Nov 03, 2014
9.752
9.777
9.671
9.671
250,453
-0.05(-0.51%)
Oct 31, 2014
9.789
9.789
9.721
9.721
207,237
-0.01(-0.06%)
Oct 30, 2014
9.833
9.864
9.727
9.727
177,851
-0.11(-1.14%)
Oct 29, 2014
9.845
9.882
9.845
9.839
112,390
-0.04(-0.41%)
Oct 28, 2014
9.882
9.901
9.845
9.880
157,746
+0.02(+0.16%)
Oct 27, 2014
9.827
9.876
9.802
9.864
185,797
+0.06(+0.63%)
Oct 24, 2014
9.771
9.845
9.771
9.802
201,382
+0.03(+0.32%)
Oct 23, 2014
9.870
9.882
9.771
9.771
524,425
-0.08(-0.82%)
Oct 22, 2014
9.802
9.873
9.758
9.851
454,947
+0.06(+0.63%)
Oct 21, 2014
9.715
9.789
9.671
9.789
337,827
+0.06(+0.57%)
Oct 20, 2014
9.796
9.796
9.702
9.733
149,985
-0.03(-0.32%)
Oct 17, 2014
9.702
9.833
9.696
9.764
224,402
+0.09(+0.96%)
Oct 16, 2014
9.591
9.746
9.584
9.671
175,521
+0.08(+0.84%)
Oct 15, 2014
9.560
9.709
9.535
9.591
364,597
+0.07(+0.72%)
Oct 14, 2014
9.758
9.758
9.522
9.522
449,472
-0.20(-2.01%)
Oct 13, 2014
9.971
9.977
9.718
9.718
325,933
-0.20(-2.05%)
Oct 10, 2014
9.829
9.928
9.780
9.922
266,541
+0.11(+1.13%)
Oct 09, 2014
9.848
9.879
9.792
9.811
246,468
+0.01(+0.06%)
Oct 08, 2014
9.675
9.940
9.644
9.804
322,535
+0.16(+1.67%)
Oct 07, 2014
9.588
9.659
9.588
9.644
265,607
+0.06(+0.58%)
Oct 06, 2014
9.644
9.644
9.563
9.588
406,615
+0.03(+0.32%)
Oct 03, 2014
9.446
9.570
9.439
9.557
467,518
+0.16(+1.71%)
Oct 02, 2014
9.465
9.477
9.390
9.397
137,252
-0.04(-0.39%)
Oct 01, 2014
9.434
9.465
9.409
9.434
298,954
+0.06(+0.59%)
Sep 30, 2014
9.360
9.379
9.341
9.378
164,538
+0.04(+0.46%)
Sep 29, 2014
9.335
9.360
9.329
9.335
90,520
+0.02(+0.20%)
Sep 26, 2014
9.329
9.353
9.316
9.316
110,784
-0.01(-0.07%)
Sep 25, 2014
9.323
9.341
9.304
9.323
108,846
+0.00(+0.00%)
Sep 24, 2014
9.310
9.323
9.298
9.323
108,217
+0.03(+0.33%)
Sep 23, 2014
9.323
9.329
9.292
9.292
87,721
-0.01(-0.13%)
Sep 22, 2014
9.310
9.335
9.273
9.304
159,217
-0.05(-0.53%)
Sep 19, 2014
9.261
9.360
9.248
9.353
309,853
+0.11(+1.20%)
Sep 18, 2014
9.218
9.242
9.193
9.242
123,455
+0.01(+0.13%)
Sep 17, 2014
9.205
9.230
9.180
9.230
111,849
+0.03(+0.34%)
Sep 16, 2014
9.205
9.224
9.168
9.199
152,707
-0.01(-0.13%)
Sep 15, 2014
9.279
9.279
9.205
9.211
163,716
-0.06(-0.62%)
Sep 12, 2014
9.267
9.279
9.230
9.269
206,850
-0.04(-0.38%)
Sep 11, 2014
9.242
9.304
9.230
9.304
313,293
+0.09(+0.97%)
Sep 10, 2014
9.208
9.214
9.196
9.214
156,174
+0.01(+0.07%)
Sep 09, 2014
9.202
9.221
9.190
9.208
252,776
+0.00(+0.05%)
Sep 08, 2014
9.221
9.221
9.190
9.203
283,744
+0.03(+0.28%)
Sep 05, 2014
9.104
9.178
9.104
9.178
559,674
+0.10(+1.15%)
Sep 04, 2014
9.091
9.091
9.067
9.073
118,134
-0.01(-0.14%)
Sep 03, 2014
9.091
9.091
9.073
9.085
93,609
+0.01(+0.07%)
Sep 02, 2014
9.085
9.110
9.082
9.079
182,543
-0.04(-0.47%)
Aug 29, 2014
9.128
9.122
9.122
9.122
187,244
+0.02(+0.20%)
Aug 28, 2014
9.079
9.104
9.067
9.104
186,761
+0.03(+0.34%)
Aug 27, 2014
9.091
9.104
9.073
9.073
204,983
+0.00(+0.00%)
Aug 26, 2014
9.055
9.079
9.048
9.073
147,506
+0.02(+0.20%)
Aug 25, 2014
9.067
9.098
9.048
9.055
231,976
-0.01(-0.07%)
Aug 22, 2014
9.110
9.110
9.061
9.061
222,110
-0.04(-0.47%)
Aug 21, 2014
9.184
9.196
9.104
9.104
141,622
-0.08(-0.86%)
Aug 20, 2014
9.184
9.190
9.165
9.183
158,887
-0.01(-0.07%)
Aug 19, 2014
9.214
9.214
9.184
9.190
185,355
-0.02(-0.20%)
Aug 18, 2014
9.221
9.227
9.214
9.208
183,859
-0.02(-0.27%)
Aug 15, 2014
9.202
9.239
9.196
9.233
120,620
+0.01(+0.13%)
Aug 14, 2014
9.202
9.221
9.202
9.221
74,427
+0.02(+0.20%)
Aug 13, 2014
9.178
9.202
9.165
9.202
110,256
+0.05(+0.54%)
Aug 12, 2014
9.171
9.171
9.141
9.153
100,404
+0.01(+0.13%)
Aug 11, 2014
9.122
9.165
9.104
9.141
221,464
+0.04(+0.47%)
Aug 08, 2014
9.079
9.098
9.036
9.098
194,513
+0.06(+0.68%)
Aug 07, 2014
8.962
9.036
8.944
9.036
278,996
+0.12(+1.34%)
Aug 06, 2014
8.904
8.941
8.904
8.916
227,039
+0.02(+0.21%)
Aug 05, 2014
8.953
8.965
8.898
8.898
212,992
-0.03(-0.34%)
Aug 04, 2014
9.008
9.008
8.929
8.929
176,978
-0.06(-0.61%)
Aug 01, 2014
8.953
9.014
8.941
8.984
135,016
+0.00(+0.00%)
Jul 31, 2014
9.002
9.007
8.941
8.984
169,337
-0.01(-0.14%)
Jul 30, 2014
9.069
9.075
8.996
8.996
175,600
-0.08(-0.88%)
Jul 29, 2014
9.100
9.106
9.075
9.075
86,119
+0.01(+0.07%)
Jul 28, 2014
9.112
9.112
9.057
9.069
132,690
-0.04(-0.40%)
Jul 25, 2014
9.094
9.130
9.088
9.106
91,861
+0.02(+0.20%)
Jul 24, 2014
9.094
9.100
9.069
9.088
112,961
-0.01(-0.13%)
Jul 23, 2014
9.124
9.136
9.100
9.100
244,995
-0.03(-0.33%)
Jul 22, 2014
9.149
9.155
9.112
9.130
230,455
-0.01(-0.13%)
Jul 21, 2014
9.094
9.153
9.081
9.143
255,460
+0.06(+0.67%)
Jul 18, 2014
9.069
9.088
9.063
9.081
164,989
+0.02(+0.27%)
Jul 17, 2014
9.081
9.094
9.002
9.057
313,173
+0.07(+0.75%)
Jul 16, 2014
8.898
9.002
8.898
8.990
515,038
+0.10(+1.17%)
Jul 15, 2014
8.886
8.910
8.867
8.886
306,242
-0.02(-0.27%)
Jul 14, 2014
8.965
8.965
8.910
8.910
131,655
-0.04(-0.48%)
Jul 11, 2014
8.898
8.953
8.898
8.953
186,175
+0.04(+0.48%)
Jul 10, 2014
8.929
8.929
8.887
8.910
158,011
+0.02(+0.17%)
Jul 09, 2014
8.944
8.962
8.858
8.895
430,545
-0.06(-0.68%)
Jul 08, 2014
8.974
9.004
8.931
8.956
253,684
+0.02(+0.20%)
Jul 07, 2014
8.871
8.968
8.864
8.937
301,248
+0.05(+0.55%)
Jul 03, 2014
8.974
8.889
8.889
8.889
353,218
-0.12(-1.28%)
Jul 02, 2014
9.102
9.102
8.986
9.004
211,674
-0.10(-1.14%)
Jul 01, 2014
9.150
9.150
9.096
9.108
168,562
-0.01(-0.13%)
Jun 30, 2014
9.144
9.163
9.120
9.120
164,735
+0.01(+0.13%)
Jun 27, 2014
9.096
9.120
9.096
9.108
101,125
+0.00(+0.00%)
Jun 26, 2014
9.114
9.126
9.102
9.108
80,668
+0.01(+0.12%)
Jun 25, 2014
9.077
9.120
9.077
9.097
71,574
+0.03(+0.28%)
Jun 24, 2014
9.071
9.083
9.059
9.071
63,977
+0.01(+0.07%)
Jun 23, 2014
9.023
9.077
9.023
9.065
112,379
+0.07(+0.81%)
Jun 20, 2014
8.992
9.023
8.980
8.992
163,936
+0.00(+0.00%)
Jun 19, 2014
9.035
9.077
8.980
8.992
185,935
-0.03(-0.34%)
Jun 18, 2014
9.053
9.059
8.889
9.023
693,135
-0.04(-0.47%)
Jun 17, 2014
9.199
9.205
9.059
9.065
326,925
-0.12(-1.32%)
Jun 16, 2014
9.217
9.242
9.187
9.187
107,619
-0.03(-0.33%)
Jun 13, 2014
9.248
9.248
9.211
9.217
152,091
-0.02(-0.20%)
Jun 12, 2014
9.248
9.303
9.229
9.236
190,450
-0.04(-0.39%)
Jun 11, 2014
9.309
9.309
9.254
9.272
70,045
+0.00(+0.03%)
Jun 10, 2014
9.269
9.293
9.257
9.269
89,849
+0.03(+0.33%)
Jun 06, 2014
9.215
9.257
9.215
9.239
145,943
+0.04(+0.46%)
Jun 05, 2014
9.142
9.233
9.142
9.196
165,957
+0.03(+0.33%)
Jun 04, 2014
9.263
9.287
9.160
9.166
298,283
-0.10(-1.05%)
Jun 03, 2014
9.330
9.342
9.263
9.263
160,518
-0.07(-0.78%)
Jun 02, 2014
9.336
9.360
9.311
9.336
150,984
+0.02(+0.26%)
May 30, 2014
9.390
9.390
9.305
9.311
225,286
-0.03(-0.32%)
May 29, 2014
9.324
9.348
9.324
9.342
88,157
+0.03(+0.33%)
May 28, 2014
9.299
9.360
9.299
9.311
168,833
+0.01(+0.13%)
May 27, 2014
9.293
9.330
9.275
9.299
91,289
+0.01(+0.07%)
May 23, 2014
9.257
9.293
9.293
9.293
112,483
+0.03(+0.33%)
May 22, 2014
9.245
9.275
9.245
9.263
142,174
+0.02(+0.20%)
May 21, 2014
9.227
9.245
9.209
9.245
111,840
+0.01(+0.07%)
May 20, 2014
9.233
9.245
9.202
9.239
98,920
+0.01(+0.13%)
May 19, 2014
9.233
9.263
9.215
9.227
153,147
+0.01(+0.07%)
May 16, 2014
9.227
9.233
9.202
9.221
207,594
+0.02(+0.26%)
May 15, 2014
9.172
9.196
9.154
9.196
164,525
+0.05(+0.53%)
May 14, 2014
9.154
9.172
9.142
9.148
135,281
-0.01(-0.07%)
May 13, 2014
9.154
9.178
9.142
9.154
182,255
-0.01(-0.13%)
May 12, 2014
9.178
9.178
9.118
9.166
164,073
+0.01(+0.13%)
May 09, 2014
9.124
9.154
9.118
9.154
106,327
+0.02(+0.27%)
May 08, 2014
9.124
9.148
9.118
9.130
120,292
+0.02(+0.17%)
May 07, 2014
9.115
9.120
9.109
9.115
108,734
-0.01(-0.13%)
May 06, 2014
9.109
9.127
9.091
9.127
247,973
+0.03(+0.33%)
May 05, 2014
9.115
9.134
9.097
9.097
153,332
-0.02(-0.26%)
May 02, 2014
9.103
9.139
9.085
9.121
123,072
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.