Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.40
10.42
10.37
10.38
166,476
-0.04(-0.38%)
Apr 28, 2011
10.40
10.42
10.35
10.42
144,000
+0.00(+0.00%)
Apr 27, 2011
10.38
10.42
10.35
10.42
178,203
+0.03(+0.29%)
Apr 26, 2011
10.36
10.40
10.33
10.39
263,552
+0.03(+0.29%)
Apr 25, 2011
10.35
10.38
10.32
10.36
185,488
-0.02(-0.19%)
Apr 21, 2011
10.34
10.39
10.32
10.38
166,815
+0.07(+0.68%)
Apr 20, 2011
10.30
10.35
10.29
10.31
209,721
+0.01(+0.10%)
Apr 19, 2011
10.28
10.30
10.24
10.30
156,146
+0.05(+0.49%)
Apr 18, 2011
10.21
10.26
10.21
10.25
118,541
+0.01(+0.10%)
Apr 15, 2011
10.27
10.28
10.20
10.24
178,945
-0.04(-0.39%)
Apr 14, 2011
10.25
10.30
10.25
10.28
176,035
-0.02(-0.19%)
Apr 13, 2011
10.31
10.31
10.20
10.30
215,546
+0.08(+0.78%)
Apr 12, 2011
10.23
10.25
10.11
10.22
194,867
-0.06(-0.58%)
Apr 11, 2011
10.24
10.29
10.23
10.28
349,298
-0.02(-0.19%)
Apr 08, 2011
10.31
10.32
10.24
10.30
130,179
-0.04(-0.39%)
Apr 07, 2011
10.24
10.34
10.23
10.34
162,224
+0.11(+1.08%)
Apr 06, 2011
10.20
10.24
10.18
10.23
160,141
+0.06(+0.59%)
Apr 05, 2011
10.22
10.24
10.17
10.17
155,811
-0.07(-0.68%)
Apr 04, 2011
10.26
10.26
10.16
10.24
246,644
+0.00(+0.00%)
Apr 01, 2011
10.20
10.24
10.17
10.24
143,417
+0.04(+0.39%)
Mar 31, 2011
10.16
10.20
10.06
10.20
192,728
+0.02(+0.20%)
Mar 30, 2011
10.25
10.26
10.16
10.18
144,546
-0.05(-0.49%)
Mar 29, 2011
10.20
10.25
10.20
10.23
112,017
+0.02(+0.20%)
Mar 28, 2011
10.18
10.26
10.18
10.21
149,150
+0.02(+0.20%)
Mar 25, 2011
10.18
10.21
10.14
10.19
111,272
+0.00(+0.00%)
Mar 24, 2011
10.21
10.23
10.17
10.19
119,887
-0.02(-0.20%)
Mar 23, 2011
10.19
10.23
10.10
10.21
250,958
+0.04(+0.39%)
Mar 22, 2011
10.10
10.17
10.05
10.17
146,297
+0.05(+0.49%)
Mar 21, 2011
10.08
10.12
10.01
10.12
246,262
+0.05(+0.50%)
Mar 18, 2011
10.07
10.09
9.961
10.07
172,823
+0.02(+0.20%)
Mar 17, 2011
9.910
10.05
9.910
10.05
172,959
+0.13(+1.31%)
Mar 16, 2011
10.04
10.05
9.880
9.920
177,554
-0.10(-1.00%)
Mar 15, 2011
9.960
10.03
9.940
10.02
213,510
-0.03(-0.30%)
Mar 14, 2011
10.02
10.10
9.990
10.05
168,530
+0.03(+0.30%)
Mar 11, 2011
10.10
10.12
10.00
10.02
161,908
-0.14(-1.38%)
Mar 10, 2011
10.13
10.17
10.05
10.16
234,204
+0.03(+0.30%)
Mar 09, 2011
10.19
10.20
10.11
10.13
225,647
-0.09(-0.88%)
Mar 08, 2011
10.20
10.22
10.10
10.22
192,124
+0.06(+0.59%)
Mar 07, 2011
10.13
10.17
10.10
10.16
188,716
+0.05(+0.49%)
Mar 04, 2011
10.16
10.18
10.06
10.11
152,281
-0.02(-0.20%)
Mar 03, 2011
10.14
10.19
10.08
10.13
150,560
+0.00(+0.00%)
Mar 02, 2011
10.06
10.14
10.06
10.13
138,664
+0.07(+0.70%)
Mar 01, 2011
10.06
10.16
10.02
10.06
214,643
+0.01(+0.10%)
Feb 28, 2011
9.970
10.06
9.970
10.05
227,484
+0.08(+0.80%)
Feb 25, 2011
9.950
10.03
9.920
9.970
181,868
+0.01(+0.10%)
Feb 24, 2011
9.960
10.00
9.880
9.960
238,873
+0.02(+0.20%)
Feb 23, 2011
9.940
9.970
9.850
9.940
253,731
+0.00(+0.00%)
Feb 22, 2011
10.03
10.04
9.900
9.940
319,020
-0.12(-1.19%)
Feb 18, 2011
10.12
10.13
10.02
10.06
170,420
-0.06(-0.59%)
Feb 17, 2011
10.08
10.12
10.05
10.12
286,956
+0.04(+0.40%)
Feb 16, 2011
10.03
10.08
9.986
10.08
260,142
+0.05(+0.50%)
Feb 15, 2011
9.970
10.03
9.960
10.03
174,569
+0.02(+0.20%)
Feb 14, 2011
9.940
10.03
9.940
10.01
148,882
+0.04(+0.40%)
Feb 11, 2011
10.02
10.03
9.924
9.970
209,839
-0.11(-1.09%)
Feb 10, 2011
9.980
10.08
9.980
10.08
177,014
+0.06(+0.60%)
Feb 09, 2011
10.07
10.08
10.02
10.02
195,336
-0.07(-0.69%)
Feb 08, 2011
10.05
10.09
10.02
10.09
191,913
+0.04(+0.40%)
Feb 07, 2011
9.970
10.05
9.950
10.05
202,258
+0.11(+1.12%)
Feb 04, 2011
9.930
9.970
9.920
9.939
112,537
-0.01(-0.11%)
Feb 03, 2011
9.970
9.980
9.920
9.950
153,327
-0.02(-0.20%)
Feb 02, 2011
9.890
9.976
9.870
9.970
324,065
+0.08(+0.81%)
Feb 01, 2011
9.950
9.950
9.830
9.890
222,457
-0.02(-0.20%)
Jan 31, 2011
9.810
9.910
9.790
9.910
182,724
+0.11(+1.10%)
Jan 28, 2011
9.890
9.890
9.720
9.802
234,880
-0.07(-0.68%)
Jan 27, 2011
9.890
9.900
9.800
9.870
188,339
-0.00(-0.01%)
Jan 26, 2011
9.850
9.870
9.790
9.870
203,823
+0.02(+0.20%)
Jan 25, 2011
9.830
9.890
9.800
9.850
247,577
+0.00(+0.00%)
Jan 24, 2011
9.750
9.860
9.720
9.850
236,478
+0.14(+1.44%)
Jan 21, 2011
9.560
9.710
9.560
9.710
199,359
+0.09(+0.94%)
Jan 20, 2011
9.520
9.620
9.520
9.620
186,167
+0.07(+0.73%)
Jan 19, 2011
9.700
9.730
9.510
9.550
246,656
-0.11(-1.14%)
Jan 18, 2011
9.840
9.880
9.660
9.660
269,137
-0.16(-1.63%)
Jan 14, 2011
9.900
9.930
9.740
9.820
287,034
-0.05(-0.51%)
Jan 13, 2011
9.850
9.890
9.750
9.870
305,231
-0.03(-0.30%)
Jan 12, 2011
9.920
9.950
9.880
9.900
300,320
+0.01(+0.10%)
Jan 11, 2011
9.880
9.900
9.860
9.890
205,787
+0.06(+0.61%)
Jan 10, 2011
9.780
9.860
9.750
9.830
160,820
+0.08(+0.82%)
Jan 07, 2011
9.730
9.819
9.730
9.750
254,479
+0.02(+0.21%)
Jan 06, 2011
9.750
9.760
9.700
9.730
166,770
+0.03(+0.31%)
Jan 05, 2011
9.700
9.740
9.630
9.700
216,019
-0.03(-0.31%)
Jan 04, 2011
9.620
9.730
9.620
9.730
259,642
+0.09(+0.93%)
Jan 03, 2011
9.670
9.690
9.580
9.640
222,879
+0.01(+0.10%)
Dec 31, 2010
9.670
9.670
9.550
9.630
156,020
+0.00(+0.00%)
Dec 30, 2010
9.600
9.630
9.510
9.630
197,419
+0.03(+0.31%)
Dec 29, 2010
9.480
9.620
9.480
9.600
169,498
+0.12(+1.27%)
Dec 28, 2010
9.490
9.550
9.450
9.480
213,265
-0.01(-0.11%)
Dec 27, 2010
9.460
9.570
9.460
9.490
253,223
-0.03(-0.32%)
Dec 23, 2010
9.550
9.590
9.520
9.520
145,645
+0.00(+0.00%)
Dec 22, 2010
9.460
9.530
9.420
9.520
206,854
+0.09(+0.95%)
Dec 21, 2010
9.420
9.480
9.350
9.430
153,633
+0.03(+0.32%)
Dec 20, 2010
9.460
9.500
9.400
9.400
221,633
+0.00(+0.00%)
Dec 17, 2010
9.380
9.500
9.380
9.400
188,558
+0.06(+0.64%)
Dec 16, 2010
9.150
9.380
9.150
9.340
254,742
+0.19(+2.08%)
Dec 15, 2010
9.120
9.260
9.120
9.150
282,844
-0.02(-0.22%)
Dec 14, 2010
9.300
9.340
8.910
9.170
1,136,362
-0.15(-1.61%)
Dec 13, 2010
9.650
9.650
9.320
9.320
461,917
-0.35(-3.62%)
Dec 10, 2010
9.740
9.740
9.600
9.670
266,075
-0.01(-0.10%)
Dec 09, 2010
9.880
9.890
9.540
9.680
516,125
-0.13(-1.33%)
Dec 08, 2010
9.980
10.02
9.770
9.810
390,514
-0.17(-1.71%)
Dec 07, 2010
10.05
10.05
9.950
9.980
207,677
-0.04(-0.39%)
Dec 06, 2010
10.00
10.03
9.980
10.02
159,092
+0.05(+0.50%)
Dec 03, 2010
9.960
10.03
9.950
9.970
129,942
+0.01(+0.10%)
Dec 02, 2010
9.990
10.05
9.960
9.960
152,142
-0.01(-0.10%)
Dec 01, 2010
9.980
10.07
9.950
9.970
122,675
+0.02(+0.24%)
Nov 30, 2010
9.950
9.950
9.880
9.946
188,915
-0.03(-0.34%)
Nov 29, 2010
10.02
10.03
9.930
9.980
143,220
-0.02(-0.20%)
Nov 26, 2010
9.940
10.01
9.940
10.00
62,719
+0.04(+0.40%)
Nov 24, 2010
9.940
9.960
9.960
9.960
113,897
+0.06(+0.61%)
Nov 23, 2010
9.900
9.940
9.850
9.900
116,286
-0.02(-0.20%)
Nov 22, 2010
9.960
9.990
9.890
9.920
133,710
-0.01(-0.10%)
Nov 19, 2010
9.870
9.930
9.800
9.930
141,037
+0.10(+1.02%)
Nov 18, 2010
9.810
9.890
9.770
9.830
284,938
+0.03(+0.31%)
Nov 17, 2010
9.470
9.820
9.460
9.800
294,182
+0.20(+2.08%)
Nov 16, 2010
9.840
9.850
9.120
9.600
1,095,890
-0.27(-2.74%)
Nov 15, 2010
10.09
10.14
9.730
9.870
346,602
-0.14(-1.40%)
Nov 12, 2010
10.22
10.23
10.01
10.01
304,089
-0.24(-2.34%)
Nov 11, 2010
10.26
10.31
10.19
10.25
103,247
-0.03(-0.29%)
Nov 10, 2010
10.40
10.40
10.25
10.28
158,934
-0.18(-1.72%)
Nov 09, 2010
10.41
10.49
10.41
10.46
227,435
+0.08(+0.77%)
Nov 08, 2010
10.40
10.44
10.38
10.38
171,251
+0.00(+0.00%)
Nov 05, 2010
10.36
10.39
10.32
10.38
100,865
+0.04(+0.39%)
Nov 04, 2010
10.34
10.35
10.26
10.34
216,925
+0.04(+0.39%)
Nov 03, 2010
10.30
10.32
10.24
10.30
182,214
+0.04(+0.39%)
Nov 02, 2010
10.31
10.35
10.25
10.26
217,472
-0.04(-0.39%)
Nov 01, 2010
10.32
10.38
10.25
10.30
229,024
+0.00(+0.00%)
Oct 29, 2010
10.35
10.39
10.30
10.30
158,068
-0.08(-0.77%)
Oct 28, 2010
10.34
10.38
10.31
10.38
99,604
+0.07(+0.68%)
Oct 27, 2010
10.31
10.36
10.27
10.31
191,940
-0.04(-0.39%)
Oct 25, 2010
10.36
10.37
10.31
10.35
183,188
+0.04(+0.39%)
Oct 22, 2010
10.36
10.37
10.30
10.31
181,301
-0.03(-0.29%)
Oct 21, 2010
10.33
10.37
10.30
10.34
195,445
+0.05(+0.48%)
Oct 20, 2010
10.27
10.32
10.24
10.29
161,130
+0.06(+0.59%)
Oct 19, 2010
10.26
10.33
10.22
10.23
224,950
-0.10(-0.97%)
Oct 18, 2010
10.35
10.36
10.24
10.33
259,319
-0.02(-0.19%)
Oct 15, 2010
10.40
10.40
10.29
10.35
155,701
-0.04(-0.38%)
Oct 14, 2010
10.31
10.40
10.31
10.39
185,392
+0.05(+0.48%)
Oct 13, 2010
10.48
10.48
10.34
10.34
307,883
-0.16(-1.52%)
Oct 12, 2010
10.53
10.55
10.50
10.50
234,076
-0.02(-0.19%)
Oct 11, 2010
10.49
10.56
10.49
10.52
133,527
+0.02(+0.19%)
Oct 08, 2010
10.50
10.54
10.47
10.50
223,608
+0.02(+0.19%)
Oct 07, 2010
10.43
10.49
10.39
10.48
156,889
+0.05(+0.48%)
Oct 06, 2010
10.37
10.47
10.37
10.43
210,136
+0.09(+0.87%)
Oct 05, 2010
10.35
10.39
10.33
10.34
192,191
+0.10(+0.98%)
Oct 04, 2010
10.23
10.33
10.22
10.24
211,706
-0.04(-0.39%)
Oct 01, 2010
10.28
10.34
10.23
10.28
150,812
+0.02(+0.19%)
Sep 30, 2010
10.26
10.26
10.20
10.26
229,288
+0.00(+0.00%)
Sep 29, 2010
10.27
10.28
10.24
10.26
306,371
+0.03(+0.30%)
Sep 28, 2010
10.17
10.24
10.17
10.23
303,469
+0.08(+0.78%)
Sep 27, 2010
10.09
10.15
10.07
10.15
170,953
+0.09(+0.89%)
Sep 24, 2010
10.05
10.09
10.03
10.06
211,075
+0.03(+0.30%)
Sep 23, 2010
9.970
10.05
9.970
10.03
232,573
+0.03(+0.30%)
Sep 22, 2010
9.980
10.00
9.950
10.00
338,502
+0.03(+0.30%)
Sep 21, 2010
9.940
9.970
9.940
9.970
199,773
+0.02(+0.20%)
Sep 20, 2010
9.910
9.950
9.870
9.950
144,525
+0.08(+0.81%)
Sep 17, 2010
9.870
9.970
9.860
9.870
182,610
-0.01(-0.10%)
Sep 15, 2010
9.950
9.950
9.820
9.880
189,145
-0.04(-0.40%)
Sep 14, 2010
9.890
9.940
9.880
9.920
140,952
+0.02(+0.20%)
Sep 13, 2010
9.950
9.970
9.900
9.900
195,074
-0.08(-0.80%)
Sep 10, 2010
9.890
9.980
9.820
9.980
280,805
+0.10(+1.01%)
Sep 09, 2010
9.840
9.930
9.800
9.880
221,586
+0.03(+0.30%)
Sep 08, 2010
9.780
9.850
9.750
9.850
230,650
+0.08(+0.82%)
Sep 07, 2010
9.770
9.780
9.720
9.770
255,569
+0.02(+0.21%)
Sep 03, 2010
9.710
9.790
9.710
9.750
184,208
-0.02(-0.20%)
Sep 02, 2010
9.820
9.820
9.650
9.770
304,317
+0.02(+0.21%)
Sep 01, 2010
9.740
9.790
9.730
9.750
206,375
+0.05(+0.52%)
Aug 31, 2010
9.700
9.760
9.650
9.700
179,015
+0.00(+0.00%)
Aug 30, 2010
9.700
9.740
9.650
9.700
144,629
+0.00(+0.00%)
Aug 27, 2010
9.700
9.710
9.660
9.700
160,767
+0.01(+0.10%)
Aug 26, 2010
9.750
9.770
9.630
9.690
224,082
-0.16(-1.62%)
Aug 25, 2010
9.760
9.850
9.630
9.850
4,000
+0.03(+0.31%)
Aug 24, 2010
9.820
9.840
9.710
9.820
198,627
-0.03(-0.30%)
Aug 23, 2010
9.670
9.850
9.670
9.850
178,768
+0.21(+2.18%)
Aug 20, 2010
9.610
9.720
9.540
9.640
185,456
-0.04(-0.41%)
Aug 19, 2010
9.710
9.750
9.590
9.680
216,364
-0.06(-0.62%)
Aug 18, 2010
9.790
9.820
9.700
9.740
149,509
-0.04(-0.41%)
Aug 17, 2010
9.820
9.850
9.730
9.780
229,765
-0.07(-0.71%)
Aug 16, 2010
9.830
9.850
9.720
9.850
155,248
+0.05(+0.51%)
Aug 13, 2010
9.800
9.870
9.767
9.800
163,093
+0.00(+0.00%)
Aug 12, 2010
9.810
9.870
9.730
9.800
180,251
-0.11(-1.11%)
Aug 11, 2010
9.980
9.989
9.900
9.910
225,179
-0.08(-0.80%)
Aug 10, 2010
9.930
10.00
9.860
9.990
147,914
+0.05(+0.53%)
Aug 09, 2010
9.930
9.960
9.900
9.938
229,846
+0.01(+0.08%)
Aug 06, 2010
9.930
9.930
9.788
9.930
173,496
+0.08(+0.81%)
Aug 05, 2010
9.840
9.880
9.820
9.850
179,843
+0.00(+0.00%)
Aug 04, 2010
9.830
9.860
9.810
9.850
244,027
+0.00(+0.00%)
Aug 03, 2010
9.870
9.870
9.813
9.850
222,638
+0.00(+0.00%)
Aug 02, 2010
9.870
9.870
9.790
9.850
357,312
+0.00(+0.00%)
Jul 30, 2010
9.850
9.870
9.800
9.850
270,254
-0.01(-0.10%)
Jul 29, 2010
9.850
9.860
9.770
9.860
151,178
+0.04(+0.41%)
Jul 28, 2010
9.800
9.850
9.700
9.820
202,965
+0.03(+0.31%)
Jul 27, 2010
9.850
9.850
9.630
9.790
265,772
-0.01(-0.10%)
Jul 26, 2010
9.690
9.800
9.630
9.800
274,942
+0.13(+1.34%)
Jul 23, 2010
9.640
9.670
9.590
9.670
189,040
+0.05(+0.52%)
Jul 22, 2010
9.560
9.630
9.520
9.620
283,350
+0.08(+0.84%)
Jul 21, 2010
9.550
9.560
9.480
9.540
191,335
+0.04(+0.42%)
Jul 20, 2010
9.470
9.550
9.460
9.500
277,310
+0.01(+0.11%)
Jul 19, 2010
9.560
9.560
9.490
9.490
216,338
-0.03(-0.32%)
Jul 16, 2010
9.520
9.550
9.451
9.520
212,028
-0.01(-0.10%)
Jul 15, 2010
9.500
9.540
9.400
9.530
137,631
+0.02(+0.21%)
Jul 14, 2010
9.540
9.540
9.410
9.510
151,916
-0.05(-0.52%)
Jul 13, 2010
9.520
9.600
9.380
9.560
167,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.